t
| Date | 1 Sept 2025 |
| Time | 07:00:00 |
| Category | Total Voting Rights |
| ID | nsm:1001125387-en.html |
Disseminated via GNW on 1 September 2025
OSB GROUP PLC
ISIN: GB00BLDRH360
01 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 29 August 2025 it had purchased a total of 331,747 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 161,020 | 140,527 | 30,200 |
| Highest price paid (per ordinary share) | 549.00p | 548.00p | 536.50p |
| Lowest price paid (per ordinary share) | 528.50p | 528.50p | 529.00p |
| Volume weighted average price paid (per ordinary share) | 534.35p | 533.62p | 532.19p |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 362,398,506 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 362,398,506 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 29-08-2025 | 16:28:20 | GBp | 1,577 | 529.50 | XLON | xeaNeryOX60 |
| 29-08-2025 | 16:28:20 | GBp | 1,189 | 529.50 | XLON | xeaNeryOX62 |
| 29-08-2025 | 16:28:20 | GBp | 617 | 529.50 | BATE | xeaNeryOX68 |
| 29-08-2025 | 16:28:20 | GBp | 810 | 529.50 | BATE | xeaNeryOX6A |
| 29-08-2025 | 16:28:20 | GBp | 774 | 529.50 | BATE | xeaNeryOX6C |
| 29-08-2025 | 16:28:20 | GBp | 2,938 | 529.50 | XLON | xeaNeryOX6E |
| 29-08-2025 | 16:28:20 | GBp | 2,385 | 529.50 | CHIX | xeaNeryOX6G |
| 29-08-2025 | 16:27:08 | GBp | 142 | 530.00 | BATE | xeaNeryOkR$ |
| 29-08-2025 | 16:27:08 | GBp | 146 | 530.00 | BATE | xeaNeryOkR1 |
| 29-08-2025 | 16:27:08 | GBp | 49 | 530.00 | BATE | xeaNeryOkR3 |
| 29-08-2025 | 16:27:08 | GBp | 745 | 529.50 | BATE | xeaNeryOkRv |
| 29-08-2025 | 16:27:08 | GBp | 225 | 530.00 | BATE | xeaNeryOkRx |
| 29-08-2025 | 16:27:08 | GBp | 2,359 | 530.00 | BATE | xeaNeryOkRz |
| 29-08-2025 | 16:27:08 | GBp | 1,102 | 530.00 | BATE | xeaNeryOkRP |
| 29-08-2025 | 16:27:08 | GBp | 93 | 530.00 | BATE | xeaNeryOkRR |
| 29-08-2025 | 16:27:08 | GBp | 259 | 530.00 | BATE | xeaNeryOkRT |
| 29-08-2025 | 16:27:08 | GBp | 64 | 530.00 | BATE | xeaNeryOkRV |
| 29-08-2025 | 16:27:08 | GBp | 66 | 530.00 | BATE | xeaNeryOkQX |
| 29-08-2025 | 16:27:08 | GBp | 78 | 529.50 | BATE | xeaNeryOkQc |
| 29-08-2025 | 16:27:08 | GBp | 142 | 529.50 | XLON | xeaNeryOkQa |
| 29-08-2025 | 16:27:02 | GBp | 139 | 529.50 | XLON | xeaNeryOlZU |
| 29-08-2025 | 16:26:45 | GBp | 797 | 530.00 | BATE | xeaNeryOl$e |
| 29-08-2025 | 16:26:45 | GBp | 789 | 530.00 | XLON | xeaNeryOl$k |
| 29-08-2025 | 16:26:45 | GBp | 761 | 530.00 | BATE | xeaNeryOl$7 |
| 29-08-2025 | 16:25:26 | GBp | 292 | 530.00 | XLON | xeaNeryOjqo |
| 29-08-2025 | 16:23:12 | GBp | 852 | 528.50 | BATE | xeaNeryOhL7 |
| 29-08-2025 | 16:23:12 | GBp | 1,295 | 528.50 | XLON | xeaNeryOhL5 |
| 29-08-2025 | 16:19:42 | GBp | 787 | 528.50 | XLON | xeaNeryOKls |
| 29-08-2025 | 16:19:42 | GBp | 130 | 528.50 | XLON | xeaNeryOKlu |
| 29-08-2025 | 16:16:42 | GBp | 261 | 528.50 | XLON | xeaNeryOJHJ |
| 29-08-2025 | 16:10:13 | GBp | 308 | 529.00 | CHIX | xeaNeryOQQG |
| 29-08-2025 | 16:10:13 | GBp | 17 | 529.00 | CHIX | xeaNeryOQQI |
| 29-08-2025 | 16:07:25 | GBp | 876 | 528.50 | XLON | xeaNeryOPSv |
| 29-08-2025 | 16:07:25 | GBp | 321 | 528.50 | BATE | xeaNeryOPSx |
| 29-08-2025 | 16:07:25 | GBp | 428 | 528.50 | BATE | xeaNeryOPSz |
| 29-08-2025 | 16:07:21 | GBp | 1,778 | 529.00 | XLON | xeaNeryOPOI |
| 29-08-2025 | 16:07:21 | GBp | 220 | 529.00 | XLON | xeaNeryOPOK |
| 29-08-2025 | 16:07:21 | GBp | 1,710 | 529.00 | BATE | xeaNeryOPOM |
| 29-08-2025 | 16:07:21 | GBp | 515 | 529.00 | CHIX | xeaNeryOPOO |
| 29-08-2025 | 16:05:53 | GBp | 480 | 529.50 | XLON | xeaNeryO7Kw |
| 29-08-2025 | 16:05:53 | GBp | 270 | 529.50 | XLON | xeaNeryO7Ky |
| 29-08-2025 | 16:05:52 | GBp | 33 | 529.00 | BATE | xeaNeryO7K3 |
| 29-08-2025 | 16:05:52 | GBp | 137 | 529.00 | BATE | xeaNeryO7K5 |
| 29-08-2025 | 16:05:52 | GBp | 450 | 529.00 | BATE | xeaNeryO7K7 |
| 29-08-2025 | 16:05:52 | GBp | 1,255 | 529.00 | BATE | xeaNeryO7K9 |
| 29-08-2025 | 16:05:52 | GBp | 707 | 529.00 | XLON | xeaNeryO7KB |
| 29-08-2025 | 16:05:52 | GBp | 588 | 529.00 | XLON | xeaNeryO7KD |
| 29-08-2025 | 16:05:52 | GBp | 319 | 529.00 | CHIX | xeaNeryO7KF |
| 29-08-2025 | 16:05:36 | GBp | 106 | 529.50 | XLON | xeaNeryO4bH |
| 29-08-2025 | 16:05:36 | GBp | 167 | 529.50 | XLON | xeaNeryO4bJ |
| 29-08-2025 | 16:05:36 | GBp | 90 | 529.50 | XLON | xeaNeryO4bL |
| 29-08-2025 | 16:05:36 | GBp | 386 | 529.50 | XLON | xeaNeryO4bR |
| 29-08-2025 | 16:05:31 | GBp | 284 | 529.50 | XLON | xeaNeryO4lJ |
| 29-08-2025 | 16:05:24 | GBp | 1,295 | 529.50 | XLON | xeaNeryO4qR |
| 29-08-2025 | 16:05:24 | GBp | 1,534 | 529.50 | BATE | xeaNeryO4qT |
| 29-08-2025 | 16:05:24 | GBp | 737 | 529.50 | CHIX | xeaNeryO4qV |
| 29-08-2025 | 16:02:28 | GBp | 178 | 529.50 | BATE | xeaNeryO3DL |
| 29-08-2025 | 16:01:48 | GBp | 41 | 529.50 | BATE | xeaNeryO0pk |
| 29-08-2025 | 15:59:48 | GBp | 176 | 529.50 | BATE | xeaNeryOEHi |
| 29-08-2025 | 15:59:01 | GBp | 527 | 530.00 | BATE | xeaNeryOFN7 |
| 29-08-2025 | 15:59:01 | GBp | 510 | 530.00 | BATE | xeaNeryOFN9 |
| 29-08-2025 | 15:59:01 | GBp | 1,296 | 530.00 | XLON | xeaNeryOFNB |
| 29-08-2025 | 15:59:01 | GBp | 537 | 530.00 | XLON | xeaNeryOFND |
| 29-08-2025 | 15:58:03 | GBp | 12 | 530.00 | XLON | xeaNeryOCH0 |
| 29-08-2025 | 15:58:03 | GBp | 2 | 530.00 | XLON | xeaNeryOCH2 |
| 29-08-2025 | 15:58:03 | GBp | 25 | 530.00 | XLON | xeaNeryOCH4 |
| 29-08-2025 | 15:58:02 | GBp | 68 | 530.50 | BATE | xeaNeryOCGm |
| 29-08-2025 | 15:57:28 | GBp | 377 | 530.50 | XLON | xeaNeryODzQ |
| 29-08-2025 | 15:57:28 | GBp | 30 | 530.50 | BATE | xeaNeryODyb |
| 29-08-2025 | 15:57:28 | GBp | 450 | 530.50 | BATE | xeaNeryODyd |
| 29-08-2025 | 15:57:28 | GBp | 837 | 530.50 | BATE | xeaNeryODyf |
| 29-08-2025 | 15:57:28 | GBp | 274 | 530.50 | CHIX | xeaNeryODyh |
| 29-08-2025 | 15:57:28 | GBp | 1,295 | 530.50 | XLON | xeaNeryODyZ |
| 29-08-2025 | 15:56:25 | GBp | 301 | 531.00 | BATE | xeaNeryOA4m |
| 29-08-2025 | 15:56:16 | GBp | 564 | 531.00 | XLON | xeaNeryOAEw |
| 29-08-2025 | 15:55:33 | GBp | 240 | 531.00 | CHIX | xeaNeryOB62 |
| 29-08-2025 | 15:52:31 | GBp | 206 | 529.50 | BATE | xeaNeryPsGX |
| 29-08-2025 | 15:52:28 | GBp | 292 | 529.50 | BATE | xeaNeryPsT1 |
| 29-08-2025 | 15:52:28 | GBp | 349 | 529.50 | CHIX | xeaNeryPsT3 |
| 29-08-2025 | 15:52:27 | GBp | 591 | 530.00 | XLON | xeaNeryPsSB |
| 29-08-2025 | 15:52:27 | GBp | 148 | 530.00 | XLON | xeaNeryPsSD |
| 29-08-2025 | 15:52:27 | GBp | 133 | 530.00 | XLON | xeaNeryPsSF |
| 29-08-2025 | 15:52:27 | GBp | 270 | 530.00 | XLON | xeaNeryPsSH |
| 29-08-2025 | 15:52:27 | GBp | 99 | 530.00 | XLON | xeaNeryPsSJ |
| 29-08-2025 | 15:52:27 | GBp | 174 | 530.00 | XLON | xeaNeryPsSL |
| 29-08-2025 | 15:52:27 | GBp | 301 | 530.00 | XLON | xeaNeryPsSN |
| 29-08-2025 | 15:52:27 | GBp | 582 | 530.00 | XLON | xeaNeryPsSP |
| 29-08-2025 | 15:52:27 | GBp | 490 | 529.50 | XLON | xeaNeryPsSU |
| 29-08-2025 | 15:52:27 | GBp | 805 | 529.50 | XLON | xeaNeryPsVa |
| 29-08-2025 | 15:52:27 | GBp | 464 | 529.50 | CHIX | xeaNeryPsVW |
| 29-08-2025 | 15:52:27 | GBp | 1,880 | 529.50 | BATE | xeaNeryPsVY |
| 29-08-2025 | 15:52:27 | GBp | 62 | 529.50 | BATE | xeaNeryPsV3 |
| 29-08-2025 | 15:50:32 | GBp | 71 | 530.00 | BATE | xeaNeryPrN@ |
| 29-08-2025 | 15:50:32 | GBp | 96 | 530.00 | BATE | xeaNeryPrN0 |
| 29-08-2025 | 15:50:32 | GBp | 2,728 | 530.00 | BATE | xeaNeryPrNw |
| 29-08-2025 | 15:50:32 | GBp | 64 | 530.00 | BATE | xeaNeryPrNy |
| 29-08-2025 | 15:50:32 | GBp | 369 | 529.50 | CHIX | xeaNeryPrNB |
| 29-08-2025 | 15:50:32 | GBp | 374 | 529.50 | CHIX | xeaNeryPrND |
| 29-08-2025 | 15:50:32 | GBp | 1,295 | 529.50 | BATE | xeaNeryPrNF |
| 29-08-2025 | 15:50:32 | GBp | 524 | 529.50 | XLON | xeaNeryPrNH |
| 29-08-2025 | 15:50:32 | GBp | 771 | 529.50 | XLON | xeaNeryPrNJ |
| 29-08-2025 | 15:49:36 | GBp | 1,295 | 530.00 | XLON | xeaNeryPoOB |
| 29-08-2025 | 15:49:36 | GBp | 554 | 530.00 | CHIX | xeaNeryPoON |
| 29-08-2025 | 15:49:36 | GBp | 1,316 | 530.00 | BATE | xeaNeryPoOP |
| 29-08-2025 | 15:45:03 | GBp | 60 | 530.50 | XLON | xeaNeryPz4$ |
| 29-08-2025 | 15:45:02 | GBp | 156 | 530.50 | XLON | xeaNeryPz7E |
| 29-08-2025 | 15:45:02 | GBp | 74 | 530.50 | XLON | xeaNeryPz7G |
| 29-08-2025 | 15:45:02 | GBp | 232 | 530.50 | CHIX | xeaNeryPz7P |
| 29-08-2025 | 15:44:58 | GBp | 104 | 530.00 | BATE | xeaNeryPz86 |
| 29-08-2025 | 15:43:43 | GBp | 41 | 530.50 | XLON | xeaNeryPxWe |
| 29-08-2025 | 15:43:43 | GBp | 210 | 530.50 | XLON | xeaNeryPxWg |
| 29-08-2025 | 15:43:43 | GBp | 72 | 530.50 | XLON | xeaNeryPxWi |
| 29-08-2025 | 15:43:35 | GBp | 219 | 530.50 | CHIX | xeaNeryPxtT |
| 29-08-2025 | 15:38:18 | GBp | 621 | 530.00 | BATE | xeaNeryPYcb |
| 29-08-2025 | 15:35:30 | GBp | 299 | 530.50 | CHIX | xeaNeryPXHH |
| 29-08-2025 | 15:35:30 | GBp | 285 | 530.50 | BATE | xeaNeryPXHJ |
| 29-08-2025 | 15:35:30 | GBp | 4 | 530.50 | BATE | xeaNeryPXHL |
| 29-08-2025 | 15:35:30 | GBp | 10 | 530.50 | BATE | xeaNeryPXHN |
| 29-08-2025 | 15:35:29 | GBp | 299 | 530.50 | XLON | xeaNeryPXGD |
| 29-08-2025 | 15:35:29 | GBp | 91 | 530.50 | BATE | xeaNeryPXJg |
| 29-08-2025 | 15:35:29 | GBp | 37 | 530.50 | BATE | xeaNeryPXJi |
| 29-08-2025 | 15:35:18 | GBp | 99 | 530.50 | XLON | xeaNeryPkcT |
| 29-08-2025 | 15:35:18 | GBp | 305 | 530.50 | XLON | xeaNeryPkcV |
| 29-08-2025 | 15:35:18 | GBp | 114 | 530.50 | XLON | xeaNeryPkXX |
| 29-08-2025 | 15:34:40 | GBp | 276 | 530.50 | BATE | xeaNeryPkBY |
| 29-08-2025 | 15:34:19 | GBp | 493 | 530.50 | XLON | xeaNeryPlYG |
| 29-08-2025 | 15:34:15 | GBp | 187 | 530.50 | CHIX | xeaNeryPlkf |
| 29-08-2025 | 15:34:15 | GBp | 68 | 530.50 | CHIX | xeaNeryPlkh |
| 29-08-2025 | 15:34:15 | GBp | 63 | 530.50 | CHIX | xeaNeryPlkj |
| 29-08-2025 | 15:33:20 | GBp | 579 | 530.50 | XLON | xeaNeryPiv2 |
| 29-08-2025 | 15:33:02 | GBp | 755 | 530.50 | BATE | xeaNeryPiPC |
| 29-08-2025 | 15:33:02 | GBp | 450 | 530.50 | BATE | xeaNeryPiPE |
| 29-08-2025 | 15:32:21 | GBp | 380 | 530.50 | XLON | xeaNeryPjTX |
| 29-08-2025 | 15:32:21 | GBp | 299 | 530.50 | XLON | xeaNeryPjTZ |
| 29-08-2025 | 15:31:51 | GBp | 393 | 530.50 | BATE | xeaNeryPg4X |
| 29-08-2025 | 15:31:51 | GBp | 166 | 530.50 | BATE | xeaNeryPg4Z |
| 29-08-2025 | 15:31:51 | GBp | 67 | 530.50 | CHIX | xeaNeryPg4a |
| 29-08-2025 | 15:31:51 | GBp | 175 | 530.50 | CHIX | xeaNeryPg4c |
| 29-08-2025 | 15:31:51 | GBp | 69 | 530.50 | CHIX | xeaNeryPg4e |
| 29-08-2025 | 15:31:40 | GBp | 239 | 530.50 | BATE | xeaNeryPgE$ |
| 29-08-2025 | 15:31:40 | GBp | 7 | 530.50 | XLON | xeaNeryPgEz |
| 29-08-2025 | 15:31:40 | GBp | 229 | 530.50 | XLON | xeaNeryPgE0 |
| 29-08-2025 | 15:31:39 | GBp | 219 | 530.50 | BATE | xeaNeryPg8C |
| 29-08-2025 | 15:31:39 | GBp | 1,578 | 530.50 | BATE | xeaNeryPg8Q |
| 29-08-2025 | 15:31:35 | GBp | 196 | 530.50 | BATE | xeaNeryPgS6 |
| 29-08-2025 | 15:31:35 | GBp | 141 | 530.50 | XLON | xeaNeryPgSB |
| 29-08-2025 | 15:31:35 | GBp | 100 | 530.50 | XLON | xeaNeryPgSD |
| 29-08-2025 | 15:31:35 | GBp | 436 | 530.50 | BATE | xeaNeryPgSK |
| 29-08-2025 | 15:31:35 | GBp | 431 | 530.50 | XLON | xeaNeryPgSP |
| 29-08-2025 | 15:31:32 | GBp | 231 | 530.50 | XLON | xeaNeryPgP$ |
| 29-08-2025 | 15:31:32 | GBp | 3,831 | 530.50 | XLON | xeaNeryPgPz |
| 29-08-2025 | 15:31:28 | GBp | 730 | 530.50 | XLON | xeaNeryPhje |
| 29-08-2025 | 15:31:28 | GBp | 672 | 530.50 | XLON | xeaNeryPhjg |
| 29-08-2025 | 15:31:28 | GBp | 109 | 530.50 | XLON | xeaNeryPhji |
| 29-08-2025 | 15:31:28 | GBp | 4 | 530.50 | BATE | xeaNeryPhjx |
| 29-08-2025 | 15:31:28 | GBp | 5 | 530.50 | BATE | xeaNeryPhjz |
| 29-08-2025 | 15:31:28 | GBp | 220 | 530.50 | BATE | xeaNeryPhj$ |
| 29-08-2025 | 15:31:28 | GBp | 227 | 530.50 | XLON | xeaNeryPhj3 |
| 29-08-2025 | 15:31:28 | GBp | 1,202 | 530.50 | BATE | xeaNeryPhia |
| 29-08-2025 | 15:26:00 | GBp | 900 | 529.50 | BATE | xeaNeryPIlA |
| 29-08-2025 | 15:26:00 | GBp | 165 | 529.50 | BATE | xeaNeryPIlJ |
| 29-08-2025 | 15:26:00 | GBp | 100 | 529.50 | BATE | xeaNeryPIlL |
| 29-08-2025 | 15:26:00 | GBp | 42 | 529.50 | BATE | xeaNeryPIlN |
| 29-08-2025 | 15:26:00 | GBp | 42 | 529.50 | BATE | xeaNeryPIlP |
| 29-08-2025 | 15:26:00 | GBp | 71 | 529.50 | BATE | xeaNeryPIlR |
| 29-08-2025 | 15:26:00 | GBp | 254 | 529.50 | BATE | xeaNeryPIlT |
| 29-08-2025 | 15:26:00 | GBp | 71 | 529.50 | BATE | xeaNeryPIlV |
| 29-08-2025 | 15:26:00 | GBp | 1,335 | 529.00 | XLON | xeaNeryPIkj |
| 29-08-2025 | 15:26:00 | GBp | 815 | 529.00 | CHIX | xeaNeryPIkl |
| 29-08-2025 | 15:26:00 | GBp | 868 | 529.00 | BATE | xeaNeryPIkn |
| 29-08-2025 | 15:26:00 | GBp | 427 | 529.00 | BATE | xeaNeryPIkp |
| 29-08-2025 | 15:11:18 | GBp | 236 | 529.50 | CHIX | xeaNeryP0KL |
| 29-08-2025 | 15:11:18 | GBp | 1,189 | 529.50 | BATE | xeaNeryP0KN |
| 29-08-2025 | 15:11:18 | GBp | 802 | 529.50 | XLON | xeaNeryP0KR |
| 29-08-2025 | 15:09:12 | GBp | 781 | 529.00 | XLON | xeaNeryPF95 |
| 29-08-2025 | 15:09:12 | GBp | 248 | 529.00 | CHIX | xeaNeryPF97 |
| 29-08-2025 | 15:05:40 | GBp | 313 | 530.00 | BATE | xeaNeryP8dl |
| 29-08-2025 | 15:05:40 | GBp | 420 | 530.00 | XLON | xeaNeryP8dn |
| 29-08-2025 | 15:04:22 | GBp | 452 | 530.50 | BATE | xeaNeryQsY@ |
| 29-08-2025 | 15:04:22 | GBp | 323 | 530.50 | XLON | xeaNeryQsYy |
| 29-08-2025 | 15:04:11 | GBp | 584 | 531.00 | XLON | xeaNeryQsyL |
| 29-08-2025 | 15:04:11 | GBp | 213 | 531.00 | XLON | xeaNeryQsyN |
| 29-08-2025 | 15:04:11 | GBp | 442 | 531.00 | BATE | xeaNeryQsyP |
| 29-08-2025 | 15:04:11 | GBp | 185 | 531.00 | BATE | xeaNeryQsyR |
| 29-08-2025 | 15:04:11 | GBp | 296 | 531.00 | CHIX | xeaNeryQsyT |
| 29-08-2025 | 15:04:11 | GBp | 1,820 | 531.50 | XLON | xeaNeryQs@$ |
| 29-08-2025 | 15:04:11 | GBp | 1,502 | 531.50 | BATE | xeaNeryQs@1 |
| 29-08-2025 | 15:04:11 | GBp | 333 | 531.50 | CHIX | xeaNeryQs@3 |
| 29-08-2025 | 15:02:55 | GBp | 183 | 531.50 | BATE | xeaNeryQqil |
| 29-08-2025 | 14:57:37 | GBp | 861 | 532.00 | XLON | xeaNeryQ$qS |
| 29-08-2025 | 14:57:37 | GBp | 675 | 532.00 | BATE | xeaNeryQ$qU |
| 29-08-2025 | 14:56:15 | GBp | 787 | 532.50 | BATE | xeaNeryQzrr |
| 29-08-2025 | 14:56:15 | GBp | 1,585 | 532.50 | XLON | xeaNeryQzrt |
| 29-08-2025 | 14:56:12 | GBp | 531 | 533.00 | CHIX | xeaNeryQzt1 |
| 29-08-2025 | 14:50:20 | GBp | 1,347 | 532.00 | XLON | xeaNeryQbtM |
| 29-08-2025 | 14:50:20 | GBp | 13 | 532.00 | XLON | xeaNeryQbtO |
| 29-08-2025 | 14:50:19 | GBp | 416 | 532.00 | BATE | xeaNeryQbtQ |
| 29-08-2025 | 14:49:18 | GBp | 441 | 532.00 | BATE | xeaNeryQYLc |
| 29-08-2025 | 14:48:11 | GBp | 414 | 532.00 | BATE | xeaNeryQWZx |
| 29-08-2025 | 14:48:00 | GBp | 23 | 532.00 | XLON | xeaNeryQW6@ |
| 29-08-2025 | 14:48:00 | GBp | 24 | 532.00 | XLON | xeaNeryQW60 |
| 29-08-2025 | 14:47:24 | GBp | 428 | 532.00 | BATE | xeaNeryQXoB |
| 29-08-2025 | 14:46:44 | GBp | 688 | 532.50 | BATE | xeaNeryQk5Z |
| 29-08-2025 | 14:46:44 | GBp | 1,727 | 532.50 | XLON | xeaNeryQkwV |
| 29-08-2025 | 14:46:44 | GBp | 514 | 532.50 | CHIX | xeaNeryQk5b |
| 29-08-2025 | 14:46:44 | GBp | 326 | 532.50 | BATE | xeaNeryQk5f |
| 29-08-2025 | 14:46:44 | GBp | 436 | 532.50 | BATE | xeaNeryQk5h |
| 29-08-2025 | 14:41:54 | GBp | 79 | 532.00 | BATE | xeaNeryQfeo |
| 29-08-2025 | 14:41:21 | GBp | 37 | 532.00 | BATE | xeaNeryQfMz |
| 29-08-2025 | 14:40:59 | GBp | 436 | 532.00 | BATE | xeaNeryQMyx |
| 29-08-2025 | 14:40:34 | GBp | 384 | 532.50 | XLON | xeaNeryQMH$ |
| 29-08-2025 | 14:40:34 | GBp | 57 | 532.50 | XLON | xeaNeryQMG4 |
| 29-08-2025 | 14:40:34 | GBp | 1,723 | 532.50 | XLON | xeaNeryQMG6 |
| 29-08-2025 | 14:40:34 | GBp | 778 | 532.50 | BATE | xeaNeryQMG8 |
| 29-08-2025 | 14:40:34 | GBp | 243 | 532.50 | CHIX | xeaNeryQMGA |
| 29-08-2025 | 14:39:26 | GBp | 411 | 533.00 | XLON | xeaNeryQKpo |
| 29-08-2025 | 14:39:26 | GBp | 338 | 533.00 | BATE | xeaNeryQKpq |
| 29-08-2025 | 14:38:40 | GBp | 325 | 533.50 | XLON | xeaNeryQLrG |
| 29-08-2025 | 14:38:40 | GBp | 151 | 533.50 | BATE | xeaNeryQLrI |
| 29-08-2025 | 14:38:40 | GBp | 434 | 533.50 | BATE | xeaNeryQLrK |
| 29-08-2025 | 14:38:35 | GBp | 251 | 534.50 | XLON | xeaNeryQLu@ |
| 29-08-2025 | 14:38:35 | GBp | 222 | 534.50 | XLON | xeaNeryQLu0 |
| 29-08-2025 | 14:38:35 | GBp | 196 | 534.50 | XLON | xeaNeryQLuu |
| 29-08-2025 | 14:38:35 | GBp | 231 | 534.50 | XLON | xeaNeryQLuw |
| 29-08-2025 | 14:38:35 | GBp | 57 | 534.50 | XLON | xeaNeryQLuy |
| 29-08-2025 | 14:38:35 | GBp | 540 | 534.00 | XLON | xeaNeryQLu7 |
| 29-08-2025 | 14:38:35 | GBp | 226 | 534.00 | CHIX | xeaNeryQLuB |
| 29-08-2025 | 14:38:35 | GBp | 971 | 534.00 | BATE | xeaNeryQLuD |
| 29-08-2025 | 14:38:02 | GBp | 87 | 535.00 | BATE | xeaNeryQIiP |
| 29-08-2025 | 14:38:02 | GBp | 249 | 535.00 | BATE | xeaNeryQIiR |
| 29-08-2025 | 14:38:02 | GBp | 4 | 535.00 | BATE | xeaNeryQIiT |
| 29-08-2025 | 14:38:02 | GBp | 585 | 534.50 | BATE | xeaNeryQIlW |
| 29-08-2025 | 14:38:02 | GBp | 329 | 534.50 | CHIX | xeaNeryQIlY |
| 29-08-2025 | 14:38:02 | GBp | 589 | 534.50 | XLON | xeaNeryQIla |
| 29-08-2025 | 14:38:00 | GBp | 274 | 535.00 | BATE | xeaNeryQIhY |
| 29-08-2025 | 14:38:00 | GBp | 37 | 535.00 | BATE | xeaNeryQIha |
| 29-08-2025 | 14:38:00 | GBp | 1,987 | 535.00 | BATE | xeaNeryQIhy |
| 29-08-2025 | 14:38:00 | GBp | 68 | 535.00 | BATE | xeaNeryQIh@ |
| 29-08-2025 | 14:38:00 | GBp | 56 | 535.00 | BATE | xeaNeryQIh0 |
| 29-08-2025 | 14:38:00 | GBp | 54 | 535.00 | BATE | xeaNeryQIh2 |
| 29-08-2025 | 14:38:00 | GBp | 284 | 535.00 | BATE | xeaNeryQIh4 |
| 29-08-2025 | 14:38:00 | GBp | 58 | 535.00 | BATE | xeaNeryQIh6 |
| 29-08-2025 | 14:38:00 | GBp | 268 | 534.50 | XLON | xeaNeryQIhS |
| 29-08-2025 | 14:38:00 | GBp | 977 | 534.50 | XLON | xeaNeryQIhU |
| 29-08-2025 | 14:38:00 | GBp | 379 | 534.50 | BATE | xeaNeryQIga |
| 29-08-2025 | 14:38:00 | GBp | 774 | 534.50 | BATE | xeaNeryQIgc |
| 29-08-2025 | 14:38:00 | GBp | 685 | 534.50 | CHIX | xeaNeryQIgY |
| 29-08-2025 | 14:35:46 | GBp | 361 | 534.50 | XLON | xeaNeryQHfP |
| 29-08-2025 | 14:34:32 | GBp | 222 | 535.00 | BATE | xeaNeryQUJj |
| 29-08-2025 | 14:34:32 | GBp | 37 | 535.00 | BATE | xeaNeryQUJl |
| 29-08-2025 | 14:33:40 | GBp | 210 | 534.50 | XLON | xeaNeryQSke |
| 29-08-2025 | 14:33:40 | GBp | 1,419 | 534.50 | XLON | xeaNeryQSkg |
| 29-08-2025 | 14:33:40 | GBp | 414 | 534.50 | XLON | xeaNeryQSkH |
| 29-08-2025 | 14:33:40 | GBp | 37 | 534.50 | XLON | xeaNeryQSfZ |
| 29-08-2025 | 14:32:54 | GBp | 426 | 534.00 | BATE | xeaNeryQT3p |
| 29-08-2025 | 14:30:09 | GBp | 318 | 534.00 | BATE | xeaNeryQ6@s |
| 29-08-2025 | 14:30:09 | GBp | 404 | 534.00 | CHIX | xeaNeryQ6@u |
| 29-08-2025 | 14:30:09 | GBp | 421 | 534.00 | XLON | xeaNeryQ6@w |
| 29-08-2025 | 14:26:05 | GBp | 716 | 533.00 | XLON | xeaNeryQ0Hd |
| 29-08-2025 | 14:26:05 | GBp | 205 | 533.00 | BATE | xeaNeryQ0Hh |
| 29-08-2025 | 14:26:05 | GBp | 422 | 533.50 | BATE | xeaNeryQ0Hn |
| 29-08-2025 | 14:26:05 | GBp | 397 | 533.50 | XLON | xeaNeryQ0Hs |
| 29-08-2025 | 14:26:05 | GBp | 303 | 533.50 | CHIX | xeaNeryQ0Hw |
| 29-08-2025 | 14:24:26 | GBp | 136 | 533.00 | XLON | xeaNeryQEO4 |
| 29-08-2025 | 14:17:19 | GBp | 1,203 | 533.50 | BATE | xeaNeryRsfx |
| 29-08-2025 | 14:17:19 | GBp | 445 | 533.50 | CHIX | xeaNeryRsfz |
| 29-08-2025 | 14:17:19 | GBp | 1,812 | 533.50 | XLON | xeaNeryRsft |
| 29-08-2025 | 14:16:38 | GBp | 393 | 534.00 | XLON | xeaNeryRsGc |
| 29-08-2025 | 14:14:40 | GBp | 459 | 533.50 | CHIX | xeaNeryRq2$ |
| 29-08-2025 | 14:14:40 | GBp | 1,488 | 533.50 | BATE | xeaNeryRq2z |
| 29-08-2025 | 14:14:40 | GBp | 224 | 534.00 | XLON | xeaNeryRq25 |
| 29-08-2025 | 14:13:41 | GBp | 99 | 534.00 | XLON | xeaNeryRrBC |
| 29-08-2025 | 14:13:41 | GBp | 169 | 534.00 | XLON | xeaNeryRrBE |
| 29-08-2025 | 14:12:57 | GBp | 301 | 533.50 | BATE | xeaNeryRo0N |
| 29-08-2025 | 14:12:57 | GBp | 364 | 534.00 | XLON | xeaNeryRo0U |
| 29-08-2025 | 14:12:57 | GBp | 420 | 534.00 | XLON | xeaNeryRo3k |
| 29-08-2025 | 14:12:56 | GBp | 339 | 534.00 | XLON | xeaNeryRo31 |
| 29-08-2025 | 14:12:56 | GBp | 384 | 534.00 | XLON | xeaNeryRo33 |
| 29-08-2025 | 14:12:56 | GBp | 386 | 534.00 | XLON | xeaNeryRo3E |
| 29-08-2025 | 14:12:56 | GBp | 417 | 534.00 | XLON | xeaNeryRo3K |
| 29-08-2025 | 14:12:56 | GBp | 771 | 534.00 | XLON | xeaNeryRo2W |
| 29-08-2025 | 14:12:56 | GBp | 618 | 534.00 | XLON | xeaNeryRo2e |
| 29-08-2025 | 14:12:56 | GBp | 156 | 534.00 | XLON | xeaNeryRo2g |
| 29-08-2025 | 14:12:56 | GBp | 291 | 534.00 | XLON | xeaNeryRo2x |
| 29-08-2025 | 14:12:56 | GBp | 361 | 534.00 | XLON | xeaNeryRo2z |
| 29-08-2025 | 14:12:56 | GBp | 2,472 | 534.00 | BATE | xeaNeryRo2H |
| 29-08-2025 | 14:12:56 | GBp | 91 | 534.00 | BATE | xeaNeryRo2J |
| 29-08-2025 | 14:12:56 | GBp | 55 | 534.00 | BATE | xeaNeryRo2L |
| 29-08-2025 | 14:12:56 | GBp | 460 | 533.50 | BATE | xeaNeryRo2S |
| 29-08-2025 | 14:12:56 | GBp | 952 | 533.50 | XLON | xeaNeryRo2U |
| 29-08-2025 | 14:12:56 | GBp | 467 | 533.50 | BATE | xeaNeryRoDa |
| 29-08-2025 | 14:12:56 | GBp | 89 | 533.50 | XLON | xeaNeryRoDW |
| 29-08-2025 | 14:12:56 | GBp | 799 | 533.50 | CHIX | xeaNeryRoDY |
| 29-08-2025 | 14:04:54 | GBp | 219 | 534.00 | BATE | xeaNeryRwHQ |
| 29-08-2025 | 13:56:43 | GBp | 162 | 532.50 | XLON | xeaNeryRY74 |
| 29-08-2025 | 13:56:43 | GBp | 68 | 532.50 | XLON | xeaNeryRY76 |
| 29-08-2025 | 13:56:43 | GBp | 384 | 532.00 | CHIX | xeaNeryRY7A |
| 29-08-2025 | 13:56:43 | GBp | 1,070 | 532.00 | BATE | xeaNeryRY7L |
| 29-08-2025 | 13:54:35 | GBp | 205 | 530.50 | BATE | xeaNeryRW75 |
| 29-08-2025 | 13:45:16 | GBp | 226 | 530.00 | BATE | xeaNeryRfoO |
| 29-08-2025 | 13:45:15 | GBp | 16 | 530.00 | XLON | xeaNeryRfzo |
| 29-08-2025 | 13:45:15 | GBp | 241 | 530.00 | XLON | xeaNeryRfzq |
| 29-08-2025 | 13:44:11 | GBp | 365 | 530.50 | XLON | xeaNeryRMzM |
| 29-08-2025 | 13:44:11 | GBp | 322 | 530.50 | BATE | xeaNeryRMzO |
| 29-08-2025 | 13:43:29 | GBp | 327 | 531.00 | BATE | xeaNeryRNY0 |
| 29-08-2025 | 13:42:16 | GBp | 450 | 531.50 | XLON | xeaNeryRKku |
| 29-08-2025 | 13:42:16 | GBp | 603 | 531.00 | XLON | xeaNeryRKk1 |
| 29-08-2025 | 13:42:16 | GBp | 515 | 531.00 | BATE | xeaNeryRKk3 |
| 29-08-2025 | 13:42:16 | GBp | 202 | 531.50 | XLON | xeaNeryRKk5 |
| 29-08-2025 | 13:42:16 | GBp | 1,175 | 531.50 | XLON | xeaNeryRKk7 |
| 29-08-2025 | 13:42:16 | GBp | 1,175 | 531.50 | BATE | xeaNeryRKk9 |
| 29-08-2025 | 13:42:16 | GBp | 262 | 531.50 | CHIX | xeaNeryRKkB |
| 29-08-2025 | 13:41:58 | GBp | 323 | 532.00 | BATE | xeaNeryRKFf |
| 29-08-2025 | 13:40:15 | GBp | 135 | 532.00 | XLON | xeaNeryRIfc |
| 29-08-2025 | 13:40:15 | GBp | 123 | 532.00 | XLON | xeaNeryRIfe |
| 29-08-2025 | 13:40:15 | GBp | 140 | 532.00 | XLON | xeaNeryRIfg |
| 29-08-2025 | 13:40:15 | GBp | 82 | 532.00 | XLON | xeaNeryRIfi |
| 29-08-2025 | 13:37:00 | GBp | 779 | 532.00 | XLON | xeaNeryRHo5 |
| 29-08-2025 | 13:37:00 | GBp | 1,235 | 532.00 | BATE | xeaNeryRHoA |
| 29-08-2025 | 13:37:00 | GBp | 89 | 532.00 | XLON | xeaNeryRHzw |
| 29-08-2025 | 13:37:00 | GBp | 130 | 532.00 | XLON | xeaNeryRHzy |
| 29-08-2025 | 13:37:00 | GBp | 1,183 | 532.00 | BATE | xeaNeryRHz6 |
| 29-08-2025 | 13:37:00 | GBp | 48 | 532.00 | BATE | xeaNeryRHz8 |
| 29-08-2025 | 13:37:00 | GBp | 53 | 532.00 | BATE | xeaNeryRHzA |
| 29-08-2025 | 13:37:00 | GBp | 163 | 532.00 | XLON | xeaNeryRHzR |
| 29-08-2025 | 13:37:00 | GBp | 447 | 532.00 | XLON | xeaNeryRHzT |
| 29-08-2025 | 13:37:00 | GBp | 1,427 | 532.00 | BATE | xeaNeryRHy7 |
| 29-08-2025 | 13:37:00 | GBp | 53 | 532.00 | BATE | xeaNeryRHy9 |
| 29-08-2025 | 13:37:00 | GBp | 53 | 532.00 | BATE | xeaNeryRHyD |
| 29-08-2025 | 13:37:00 | GBp | 116 | 531.50 | BATE | xeaNeryRHyF |
| 29-08-2025 | 13:36:59 | GBp | 172 | 532.00 | XLON | xeaNeryRHyP |
| 29-08-2025 | 13:36:59 | GBp | 561 | 531.50 | XLON | xeaNeryRHyT |
| 29-08-2025 | 13:36:59 | GBp | 364 | 531.00 | XLON | xeaNeryRH$h |
| 29-08-2025 | 13:36:59 | GBp | 543 | 531.00 | BATE | xeaNeryRH$j |
| 29-08-2025 | 13:36:59 | GBp | 375 | 531.00 | CHIX | xeaNeryRH$l |
| 29-08-2025 | 13:36:59 | GBp | 832 | 531.50 | XLON | xeaNeryRH$r |
| 29-08-2025 | 13:36:59 | GBp | 538 | 531.50 | CHIX | xeaNeryRH$t |
| 29-08-2025 | 13:36:59 | GBp | 773 | 531.50 | BATE | xeaNeryRH$v |
| 29-08-2025 | 13:33:07 | GBp | 412 | 532.00 | XLON | xeaNeryRTej |
| 29-08-2025 | 13:33:07 | GBp | 111 | 532.00 | XLON | xeaNeryRTel |
| 29-08-2025 | 13:33:07 | GBp | 62 | 532.00 | XLON | xeaNeryRTem |
| 29-08-2025 | 13:33:05 | GBp | 874 | 532.00 | BATE | xeaNeryRTsS |
| 29-08-2025 | 13:33:05 | GBp | 332 | 532.00 | XLON | xeaNeryRTni |
| 29-08-2025 | 13:33:05 | GBp | 43 | 532.00 | XLON | xeaNeryRTnk |
| 29-08-2025 | 13:33:05 | GBp | 270 | 532.00 | XLON | xeaNeryRTnm |
| 29-08-2025 | 13:33:05 | GBp | 357 | 532.00 | XLON | xeaNeryRTnq |
| 29-08-2025 | 13:33:05 | GBp | 599 | 532.00 | XLON | xeaNeryRTns |
| 29-08-2025 | 13:33:05 | GBp | 567 | 532.00 | XLON | xeaNeryRTnu |
| 29-08-2025 | 13:33:05 | GBp | 846 | 531.50 | XLON | xeaNeryRTnB |
| 29-08-2025 | 13:33:05 | GBp | 781 | 531.50 | BATE | xeaNeryRTnD |
| 29-08-2025 | 13:33:05 | GBp | 773 | 531.50 | CHIX | xeaNeryRTnF |
| 29-08-2025 | 13:08:34 | GBp | 35 | 531.50 | XLON | xeaNeryKtqP |
| 29-08-2025 | 13:08:34 | GBp | 339 | 531.50 | XLON | xeaNeryKtqR |
| 29-08-2025 | 13:08:34 | GBp | 13 | 531.50 | BATE | xeaNeryKtqT |
| 29-08-2025 | 13:07:40 | GBp | 409 | 531.50 | BATE | xeaNeryKtPZ |
| 29-08-2025 | 13:07:40 | GBp | 94 | 531.50 | BATE | xeaNeryKtPv |
| 29-08-2025 | 13:07:40 | GBp | 156 | 531.50 | BATE | xeaNeryKtPx |
| 29-08-2025 | 13:05:11 | GBp | 300 | 531.00 | CHIX | xeaNeryKonh |
| 29-08-2025 | 13:05:09 | GBp | 263 | 531.50 | BATE | xeaNeryKop@ |
| 29-08-2025 | 13:05:09 | GBp | 99 | 531.50 | BATE | xeaNeryKop3 |
| 29-08-2025 | 13:05:09 | GBp | 676 | 531.50 | XLON | xeaNeryKopF |
| 29-08-2025 | 13:05:09 | GBp | 318 | 531.50 | XLON | xeaNeryKopH |
| 29-08-2025 | 13:05:09 | GBp | 270 | 531.50 | XLON | xeaNeryKopJ |
| 29-08-2025 | 13:05:09 | GBp | 56 | 531.50 | BATE | xeaNeryKoob |
| 29-08-2025 | 13:05:09 | GBp | 99 | 531.50 | BATE | xeaNeryKooX |
| 29-08-2025 | 13:05:09 | GBp | 276 | 531.50 | BATE | xeaNeryKooZ |
| 29-08-2025 | 13:05:09 | GBp | 218 | 531.00 | XLON | xeaNeryKooh |
| 29-08-2025 | 13:05:09 | GBp | 496 | 531.00 | XLON | xeaNeryKooj |
| 29-08-2025 | 13:05:09 | GBp | 381 | 531.00 | CHIX | xeaNeryKool |
| 29-08-2025 | 13:05:09 | GBp | 652 | 531.00 | BATE | xeaNeryKoon |
| 29-08-2025 | 12:51:05 | GBp | 387 | 531.50 | BATE | xeaNeryKv2N |
| 29-08-2025 | 12:51:05 | GBp | 297 | 531.50 | CHIX | xeaNeryKv2Q |
| 29-08-2025 | 12:51:05 | GBp | 845 | 532.00 | XLON | xeaNeryKv2U |
| 29-08-2025 | 12:51:05 | GBp | 370 | 531.50 | XLON | xeaNeryKv2O |
| 29-08-2025 | 12:51:05 | GBp | 883 | 532.00 | BATE | xeaNeryKvDW |
| 29-08-2025 | 12:51:05 | GBp | 426 | 532.00 | CHIX | xeaNeryKvDY |
| 29-08-2025 | 12:51:05 | GBp | 65 | 532.50 | XLON | xeaNeryKvDx |
| 29-08-2025 | 12:51:05 | GBp | 101 | 532.50 | XLON | xeaNeryKvDr |
| 29-08-2025 | 12:51:05 | GBp | 275 | 532.50 | XLON | xeaNeryKvDt |
| 29-08-2025 | 12:51:05 | GBp | 200 | 532.50 | XLON | xeaNeryKvDv |
| 29-08-2025 | 12:49:42 | GBp | 75 | 532.50 | BATE | xeaNeryKc9b |
| 29-08-2025 | 12:49:42 | GBp | 450 | 532.50 | BATE | xeaNeryKc9d |
| 29-08-2025 | 12:49:42 | GBp | 80 | 532.50 | BATE | xeaNeryKc9f |
| 29-08-2025 | 12:49:07 | GBp | 21 | 532.50 | XLON | xeaNeryKdWP |
| 29-08-2025 | 12:49:07 | GBp | 400 | 532.50 | XLON | xeaNeryKdWR |
| 29-08-2025 | 12:49:07 | GBp | 68 | 532.50 | XLON | xeaNeryKdWT |
| 29-08-2025 | 12:48:17 | GBp | 456 | 532.50 | BATE | xeaNeryKdBY |
| 29-08-2025 | 12:48:08 | GBp | 162 | 532.50 | XLON | xeaNeryKdVt |
| 29-08-2025 | 12:48:08 | GBp | 100 | 532.50 | XLON | xeaNeryKdVv |
| 29-08-2025 | 12:48:04 | GBp | 86 | 532.50 | BATE | xeaNeryKaW1 |
| 29-08-2025 | 12:47:42 | GBp | 219 | 532.50 | BATE | xeaNeryKap7 |
| 29-08-2025 | 12:47:41 | GBp | 133 | 532.50 | BATE | xeaNeryKazX |
| 29-08-2025 | 12:47:41 | GBp | 442 | 532.50 | BATE | xeaNeryKazg |
| 29-08-2025 | 12:47:41 | GBp | 171 | 532.50 | XLON | xeaNeryKazl |
| 29-08-2025 | 12:47:41 | GBp | 67 | 532.50 | XLON | xeaNeryKazn |
| 29-08-2025 | 12:47:41 | GBp | 103 | 532.50 | XLON | xeaNeryKaz5 |
| 29-08-2025 | 12:47:41 | GBp | 840 | 532.50 | XLON | xeaNeryKaz7 |
| 29-08-2025 | 12:47:41 | GBp | 135 | 532.50 | XLON | xeaNeryKaz9 |
| 29-08-2025 | 12:47:41 | GBp | 55 | 532.50 | BATE | xeaNeryKazE |
| 29-08-2025 | 12:47:41 | GBp | 341 | 532.50 | XLON | xeaNeryKazN |
| 29-08-2025 | 12:47:41 | GBp | 164 | 532.50 | XLON | xeaNeryKazL |
| 29-08-2025 | 12:47:41 | GBp | 438 | 532.00 | XLON | xeaNeryKazQ |
| 29-08-2025 | 12:43:19 | GBp | 394 | 532.00 | XLON | xeaNeryKZ4Q |
| 29-08-2025 | 12:43:19 | GBp | 638 | 532.00 | BATE | xeaNeryKZ4S |
| 29-08-2025 | 12:43:19 | GBp | 450 | 532.00 | BATE | xeaNeryKZ4U |
| 29-08-2025 | 12:43:18 | GBp | 423 | 532.50 | BATE | xeaNeryKZ7r |
| 29-08-2025 | 12:43:14 | GBp | 396 | 532.50 | XLON | xeaNeryKZ19 |
| 29-08-2025 | 12:43:14 | GBp | 139 | 532.50 | CHIX | xeaNeryKZ1B |
| 29-08-2025 | 12:43:13 | GBp | 12 | 532.50 | CHIX | xeaNeryKZ1O |
| 29-08-2025 | 12:43:13 | GBp | 2 | 532.50 | CHIX | xeaNeryKZ1Q |
| 29-08-2025 | 12:43:13 | GBp | 138 | 532.50 | CHIX | xeaNeryKZ1S |
| 29-08-2025 | 12:43:13 | GBp | 1,481 | 533.00 | BATE | xeaNeryKZ0g |
| 29-08-2025 | 12:43:13 | GBp | 278 | 533.00 | BATE | xeaNeryKZ0i |
| 29-08-2025 | 12:43:13 | GBp | 38 | 533.00 | BATE | xeaNeryKZ0k |
| 29-08-2025 | 12:43:13 | GBp | 383 | 532.50 | CHIX | xeaNeryKZ0t |
| 29-08-2025 | 12:43:13 | GBp | 553 | 532.50 | BATE | xeaNeryKZ0v |
| 29-08-2025 | 12:43:13 | GBp | 643 | 532.50 | XLON | xeaNeryKZ0r |
| 29-08-2025 | 12:32:19 | GBp | 60 | 533.00 | BATE | xeaNeryKhJU |
| 29-08-2025 | 12:32:19 | GBp | 69 | 533.00 | BATE | xeaNeryKhIW |
| 29-08-2025 | 12:32:19 | GBp | 480 | 532.50 | XLON | xeaNeryKhId |
| 29-08-2025 | 12:29:54 | GBp | 599 | 531.50 | XLON | xeaNeryKfS5 |
| 29-08-2025 | 12:29:00 | GBp | 1,500 | 532.50 | BATE | xeaNeryKMED |
| 29-08-2025 | 12:29:00 | GBp | 271 | 532.50 | BATE | xeaNeryKMEF |
| 29-08-2025 | 12:29:00 | GBp | 47 | 532.50 | BATE | xeaNeryKMEH |
| 29-08-2025 | 12:29:00 | GBp | 57 | 532.50 | BATE | xeaNeryKMEJ |
| 29-08-2025 | 12:29:00 | GBp | 218 | 531.50 | XLON | xeaNeryKMEM |
| 29-08-2025 | 12:29:00 | GBp | 475 | 532.50 | BATE | xeaNeryKMER |
| 29-08-2025 | 12:29:00 | GBp | 660 | 532.50 | BATE | xeaNeryKM9d |
| 29-08-2025 | 12:29:00 | GBp | 440 | 532.50 | BATE | xeaNeryKM9f |
| 29-08-2025 | 12:29:00 | GBp | 450 | 532.50 | BATE | xeaNeryKM9h |
| 29-08-2025 | 12:29:00 | GBp | 294 | 532.50 | BATE | xeaNeryKM9j |
| 29-08-2025 | 12:29:00 | GBp | 463 | 532.50 | BATE | xeaNeryKM9t |
| 29-08-2025 | 12:29:00 | GBp | 1,167 | 532.50 | BATE | xeaNeryKM9F |
| 29-08-2025 | 12:29:00 | GBp | 222 | 532.50 | BATE | xeaNeryKM9U |
| 29-08-2025 | 12:29:00 | GBp | 925 | 532.50 | BATE | xeaNeryKM9O |
| 29-08-2025 | 12:29:00 | GBp | 55 | 532.50 | BATE | xeaNeryKM9Q |
| 29-08-2025 | 12:29:00 | GBp | 50 | 532.50 | BATE | xeaNeryKM9S |
| 29-08-2025 | 12:29:00 | GBp | 265 | 532.50 | BATE | xeaNeryKM8W |
| 29-08-2025 | 12:29:00 | GBp | 52 | 532.00 | BATE | xeaNeryKM8Y |
| 29-08-2025 | 12:29:00 | GBp | 441 | 532.00 | BATE | xeaNeryKM8x |
| 29-08-2025 | 12:29:00 | GBp | 446 | 532.00 | XLON | xeaNeryKM8s |
| 29-08-2025 | 12:29:00 | GBp | 481 | 532.00 | CHIX | xeaNeryKM8$ |
| 29-08-2025 | 12:29:00 | GBp | 627 | 532.50 | BATE | xeaNeryKM81 |
| 29-08-2025 | 12:29:00 | GBp | 13 | 532.50 | CHIX | xeaNeryKM83 |
| 29-08-2025 | 12:29:00 | GBp | 675 | 532.50 | CHIX | xeaNeryKM85 |
| 29-08-2025 | 12:29:00 | GBp | 637 | 532.50 | XLON | xeaNeryKM8z |
| 29-08-2025 | 12:28:59 | GBp | 21 | 532.50 | XLON | xeaNeryKMBq |
| 29-08-2025 | 12:26:29 | GBp | 226 | 532.50 | XLON | xeaNeryKKoQ |
| 29-08-2025 | 12:25:29 | GBp | 514 | 533.00 | XLON | xeaNeryKLaX |
| 29-08-2025 | 12:25:29 | GBp | 10 | 533.00 | XLON | xeaNeryKLaZ |
| 29-08-2025 | 12:25:29 | GBp | 796 | 533.00 | XLON | xeaNeryKLbV |
| 29-08-2025 | 12:25:29 | GBp | 626 | 532.50 | BATE | xeaNeryKLaj |
| 29-08-2025 | 12:25:29 | GBp | 998 | 533.00 | XLON | xeaNeryKLah |
| 29-08-2025 | 12:25:28 | GBp | 394 | 533.00 | XLON | xeaNeryKLa9 |
| 29-08-2025 | 12:25:28 | GBp | 401 | 533.00 | XLON | xeaNeryKLdd |
| 29-08-2025 | 12:25:27 | GBp | 759 | 533.00 | XLON | xeaNeryKLXf |
| 29-08-2025 | 12:25:27 | GBp | 741 | 533.00 | XLON | xeaNeryKLXq |
| 29-08-2025 | 12:25:27 | GBp | 706 | 533.00 | XLON | xeaNeryKLXw |
| 29-08-2025 | 12:25:27 | GBp | 339 | 533.00 | XLON | xeaNeryKLXy |
| 29-08-2025 | 12:25:27 | GBp | 313 | 532.50 | CHIX | xeaNeryKLX1 |
| 29-08-2025 | 12:25:27 | GBp | 167 | 533.00 | XLON | xeaNeryKLWk |
| 29-08-2025 | 12:25:27 | GBp | 43 | 533.00 | XLON | xeaNeryKLWm |
| 29-08-2025 | 12:25:27 | GBp | 270 | 533.00 | XLON | xeaNeryKLWq |
| 29-08-2025 | 12:25:27 | GBp | 406 | 532.00 | BATE | xeaNeryKLWy |
| 29-08-2025 | 12:25:27 | GBp | 362 | 532.00 | CHIX | xeaNeryKLW@ |
| 29-08-2025 | 12:25:27 | GBp | 670 | 532.50 | BATE | xeaNeryKLW2 |
| 29-08-2025 | 12:25:27 | GBp | 517 | 532.50 | CHIX | xeaNeryKLW4 |
| 29-08-2025 | 12:25:27 | GBp | 709 | 532.50 | XLON | xeaNeryKLW6 |
| 29-08-2025 | 12:02:34 | GBp | 111 | 532.50 | BATE | xeaNeryK2d4 |
| 29-08-2025 | 12:02:00 | GBp | 310 | 533.00 | XLON | xeaNeryK2K2 |
| 29-08-2025 | 12:02:00 | GBp | 351 | 533.00 | CHIX | xeaNeryK2K9 |
| 29-08-2025 | 12:00:00 | GBp | 2,615 | 533.00 | XLON | xeaNeryK0mW |
| 29-08-2025 | 11:49:01 | GBp | 416 | 531.50 | XLON | xeaNeryK8uS |
| 29-08-2025 | 11:49:01 | GBp | 16 | 532.00 | CHIX | xeaNeryK8xa |
| 29-08-2025 | 11:49:01 | GBp | 72 | 532.00 | BATE | xeaNeryK8xc |
| 29-08-2025 | 11:49:01 | GBp | 31 | 532.00 | BATE | xeaNeryK8xe |
| 29-08-2025 | 11:49:01 | GBp | 238 | 531.50 | XLON | xeaNeryK8xY |
| 29-08-2025 | 11:48:21 | GBp | 273 | 532.00 | BATE | xeaNeryK8IM |
| 29-08-2025 | 11:48:20 | GBp | 397 | 532.00 | XLON | xeaNeryK8T0 |
| 29-08-2025 | 11:48:19 | GBp | 907 | 532.50 | XLON | xeaNeryK8Sr |
| 29-08-2025 | 11:48:19 | GBp | 236 | 532.50 | BATE | xeaNeryK8St |
| 29-08-2025 | 11:48:19 | GBp | 450 | 532.50 | BATE | xeaNeryK8Sv |
| 29-08-2025 | 11:48:19 | GBp | 297 | 532.50 | CHIX | xeaNeryK8Sx |
| 29-08-2025 | 11:45:12 | GBp | 724 | 533.00 | XLON | xeaNeryLtav |
| 29-08-2025 | 11:45:12 | GBp | 823 | 533.00 | BATE | xeaNeryLtax |
| 29-08-2025 | 11:45:10 | GBp | 633 | 533.00 | XLON | xeaNeryLtde |
| 29-08-2025 | 11:44:00 | GBp | 523 | 533.00 | BATE | xeaNeryLtRe |
| 29-08-2025 | 11:42:22 | GBp | 258 | 534.00 | BATE | xeaNeryLrdB |
| 29-08-2025 | 11:42:22 | GBp | 43 | 534.00 | BATE | xeaNeryLrdD |
| 29-08-2025 | 11:42:22 | GBp | 539 | 533.50 | XLON | xeaNeryLrdG |
| 29-08-2025 | 11:42:22 | GBp | 517 | 533.50 | BATE | xeaNeryLrdI |
| 29-08-2025 | 11:42:22 | GBp | 408 | 533.50 | CHIX | xeaNeryLrdK |
| 29-08-2025 | 11:36:34 | GBp | 377 | 534.00 | XLON | xeaNeryLnqq |
| 29-08-2025 | 11:36:34 | GBp | 517 | 534.00 | BATE | xeaNeryLnqs |
| 29-08-2025 | 11:36:01 | GBp | 362 | 534.00 | BATE | xeaNeryLnBv |
| 29-08-2025 | 11:36:01 | GBp | 517 | 534.50 | BATE | xeaNeryLnBx |
| 29-08-2025 | 11:36:01 | GBp | 215 | 534.50 | XLON | xeaNeryLnBz |
| 29-08-2025 | 11:36:00 | GBp | 14 | 535.00 | XLON | xeaNeryLnAt |
| 29-08-2025 | 11:36:00 | GBp | 205 | 535.00 | XLON | xeaNeryLnAv |
| 29-08-2025 | 11:36:00 | GBp | 1,262 | 535.00 | XLON | xeaNeryLnA$ |
| 29-08-2025 | 11:36:00 | GBp | 51 | 535.00 | XLON | xeaNeryLnAO |
| 29-08-2025 | 11:36:00 | GBp | 407 | 535.00 | XLON | xeaNeryLnAQ |
| 29-08-2025 | 11:36:00 | GBp | 326 | 534.50 | XLON | xeaNeryLnLZ |
| 29-08-2025 | 11:31:06 | GBp | 447 | 534.00 | CHIX | xeaNeryLzu5 |
| 29-08-2025 | 11:23:24 | GBp | 219 | 534.00 | XLON | xeaNeryLddU |
| 29-08-2025 | 11:19:29 | GBp | 309 | 532.00 | XLON | xeaNeryLbKF |
| 29-08-2025 | 11:19:28 | GBp | 557 | 532.50 | XLON | xeaNeryLbKS |
| 29-08-2025 | 11:19:28 | GBp | 570 | 532.50 | XLON | xeaNeryLbNY |
| 29-08-2025 | 11:19:28 | GBp | 468 | 532.50 | XLON | xeaNeryLbNe |
| 29-08-2025 | 11:19:28 | GBp | 68 | 532.50 | XLON | xeaNeryLbNg |
| 29-08-2025 | 11:19:28 | GBp | 311 | 532.50 | XLON | xeaNeryLbNi |
| 29-08-2025 | 11:19:28 | GBp | 412 | 532.50 | XLON | xeaNeryLbNv |
| 29-08-2025 | 11:19:28 | GBp | 619 | 532.50 | BATE | xeaNeryLbNx |
| 29-08-2025 | 11:18:57 | GBp | 592 | 533.00 | XLON | xeaNeryLYqs |
| 29-08-2025 | 11:18:57 | GBp | 692 | 533.00 | BATE | xeaNeryLYqu |
| 29-08-2025 | 11:18:57 | GBp | 308 | 533.00 | CHIX | xeaNeryLYqw |
| 29-08-2025 | 11:18:14 | GBp | 554 | 533.50 | BATE | xeaNeryLYF6 |
| 29-08-2025 | 11:18:14 | GBp | 6 | 533.50 | BATE | xeaNeryLYF8 |
| 29-08-2025 | 11:15:53 | GBp | 517 | 533.00 | XLON | xeaNeryLWxM |
| 29-08-2025 | 11:15:12 | GBp | 517 | 533.00 | XLON | xeaNeryLWVa |
| 29-08-2025 | 11:14:58 | GBp | 265 | 533.50 | BATE | xeaNeryLXfn |
| 29-08-2025 | 11:14:58 | GBp | 281 | 533.50 | BATE | xeaNeryLXfp |
| 29-08-2025 | 11:14:58 | GBp | 53 | 533.50 | BATE | xeaNeryLXfr |
| 29-08-2025 | 11:14:58 | GBp | 54 | 533.50 | BATE | xeaNeryLXft |
| 29-08-2025 | 11:11:34 | GBp | 254 | 533.00 | XLON | xeaNeryLlEv |
| 29-08-2025 | 11:11:33 | GBp | 122 | 533.00 | XLON | xeaNeryLlE7 |
| 29-08-2025 | 11:11:33 | GBp | 296 | 533.00 | XLON | xeaNeryLlE9 |
| 29-08-2025 | 11:11:33 | GBp | 333 | 533.00 | XLON | xeaNeryLlED |
| 29-08-2025 | 11:11:33 | GBp | 2,116 | 533.50 | BATE | xeaNeryLlEO |
| 29-08-2025 | 11:11:33 | GBp | 197 | 533.50 | BATE | xeaNeryLlEQ |
| 29-08-2025 | 11:11:33 | GBp | 134 | 533.50 | BATE | xeaNeryLlES |
| 29-08-2025 | 11:11:33 | GBp | 51 | 533.50 | BATE | xeaNeryLlEU |
| 29-08-2025 | 11:11:33 | GBp | 55 | 533.50 | BATE | xeaNeryLl9a |
| 29-08-2025 | 11:11:33 | GBp | 285 | 533.50 | BATE | xeaNeryLl9c |
| 29-08-2025 | 11:11:33 | GBp | 54 | 533.50 | BATE | xeaNeryLl9W |
| 29-08-2025 | 11:11:33 | GBp | 79 | 533.50 | XLON | xeaNeryLl9l |
| 29-08-2025 | 11:11:33 | GBp | 695 | 533.50 | XLON | xeaNeryLl9n |
| 29-08-2025 | 11:11:33 | GBp | 362 | 533.00 | BATE | xeaNeryLl9q |
| 29-08-2025 | 11:11:33 | GBp | 292 | 533.00 | CHIX | xeaNeryLl9@ |
| 29-08-2025 | 11:11:33 | GBp | 362 | 533.00 | XLON | xeaNeryLl9w |
| 29-08-2025 | 11:11:33 | GBp | 420 | 533.50 | XLON | xeaNeryLl84 |
| 29-08-2025 | 11:11:33 | GBp | 420 | 533.50 | BATE | xeaNeryLl86 |
| 29-08-2025 | 11:11:33 | GBp | 422 | 533.50 | CHIX | xeaNeryLl88 |
| 29-08-2025 | 10:59:58 | GBp | 147 | 533.00 | XLON | xeaNeryLL$q |
| 29-08-2025 | 10:59:58 | GBp | 323 | 532.50 | CHIX | xeaNeryLL$z |
| 29-08-2025 | 10:59:57 | GBp | 170 | 533.00 | CHIX | xeaNeryLL$O |
| 29-08-2025 | 10:59:57 | GBp | 291 | 533.00 | CHIX | xeaNeryLL$Q |
| 29-08-2025 | 10:59:55 | GBp | 10 | 533.00 | XLON | xeaNeryLL@E |
| 29-08-2025 | 10:59:55 | GBp | 1,288 | 533.00 | BATE | xeaNeryLL@Q |
| 29-08-2025 | 10:43:28 | GBp | 269 | 533.00 | BATE | xeaNeryL7SD |
| 29-08-2025 | 10:43:23 | GBp | 275 | 533.50 | XLON | xeaNeryL7OQ |
| 29-08-2025 | 10:43:23 | GBp | 306 | 533.50 | XLON | xeaNeryL7RX |
| 29-08-2025 | 10:43:23 | GBp | 388 | 533.50 | BATE | xeaNeryL7RZ |
| 29-08-2025 | 10:43:23 | GBp | 804 | 534.00 | BATE | xeaNeryL7Rt |
| 29-08-2025 | 10:43:23 | GBp | 227 | 534.00 | CHIX | xeaNeryL7Rv |
| 29-08-2025 | 10:42:34 | GBp | 441 | 534.00 | XLON | xeaNeryL4Cw |
| 29-08-2025 | 10:42:32 | GBp | 829 | 534.00 | XLON | xeaNeryL4Eg |
| 29-08-2025 | 10:42:32 | GBp | 58 | 534.00 | BATE | xeaNeryL4Ei |
| 29-08-2025 | 10:39:30 | GBp | 380 | 534.00 | XLON | xeaNeryL3H9 |
| 29-08-2025 | 10:39:30 | GBp | 52 | 534.00 | XLON | xeaNeryL3HE |
| 29-08-2025 | 10:39:30 | GBp | 827 | 534.50 | XLON | xeaNeryL3HG |
| 29-08-2025 | 10:39:30 | GBp | 450 | 534.00 | BATE | xeaNeryL3HI |
| 29-08-2025 | 10:39:30 | GBp | 707 | 534.50 | BATE | xeaNeryL3HK |
| 29-08-2025 | 10:39:30 | GBp | 346 | 534.50 | CHIX | xeaNeryL3HM |
| 29-08-2025 | 10:37:58 | GBp | 96 | 535.50 | BATE | xeaNeryL1Yb |
| 29-08-2025 | 10:37:58 | GBp | 47 | 535.50 | BATE | xeaNeryL1Yd |
| 29-08-2025 | 10:37:58 | GBp | 55 | 535.50 | BATE | xeaNeryL1Yf |
| 29-08-2025 | 10:37:58 | GBp | 288 | 535.50 | BATE | xeaNeryL1Yh |
| 29-08-2025 | 10:37:58 | GBp | 355 | 535.00 | CHIX | xeaNeryL1Yk |
| 29-08-2025 | 10:37:58 | GBp | 363 | 535.50 | BATE | xeaNeryL1Yr |
| 29-08-2025 | 10:37:57 | GBp | 357 | 535.50 | BATE | xeaNeryL1Y0 |
| 29-08-2025 | 10:37:57 | GBp | 371 | 535.50 | BATE | xeaNeryL1Y9 |
| 29-08-2025 | 10:37:57 | GBp | 366 | 535.50 | BATE | xeaNeryL1YQ |
| 29-08-2025 | 10:37:57 | GBp | 8 | 535.50 | XLON | xeaNeryL1jc |
| 29-08-2025 | 10:37:57 | GBp | 356 | 535.50 | XLON | xeaNeryL1je |
| 29-08-2025 | 10:37:57 | GBp | 214 | 535.50 | BATE | xeaNeryL1js |
| 29-08-2025 | 10:37:57 | GBp | 40 | 535.50 | BATE | xeaNeryL1jz |
| 29-08-2025 | 10:37:57 | GBp | 8 | 535.50 | XLON | xeaNeryL1j5 |
| 29-08-2025 | 10:37:57 | GBp | 126 | 535.50 | XLON | xeaNeryL1j7 |
| 29-08-2025 | 10:37:57 | GBp | 122 | 535.50 | XLON | xeaNeryL1j9 |
| 29-08-2025 | 10:37:57 | GBp | 550 | 535.00 | XLON | xeaNeryL1jJ |
| 29-08-2025 | 10:28:30 | GBp | 194 | 535.00 | XLON | xeaNeryL93o |
| 29-08-2025 | 10:28:30 | GBp | 135 | 535.00 | XLON | xeaNeryL93t |
| 29-08-2025 | 10:28:30 | GBp | 363 | 535.00 | XLON | xeaNeryL93v |
| 29-08-2025 | 10:27:29 | GBp | 182 | 535.00 | XLON | xeaNeryMsm4 |
| 29-08-2025 | 10:27:29 | GBp | 200 | 535.00 | XLON | xeaNeryMsm6 |
| 29-08-2025 | 10:27:28 | GBp | 219 | 535.00 | XLON | xeaNeryMsow |
| 29-08-2025 | 10:22:32 | GBp | 517 | 534.50 | BATE | xeaNeryMoW9 |
| 29-08-2025 | 10:22:32 | GBp | 362 | 534.50 | XLON | xeaNeryMoW7 |
| 29-08-2025 | 10:22:28 | GBp | 450 | 535.50 | BATE | xeaNeryMoYv |
| 29-08-2025 | 10:22:28 | GBp | 368 | 535.50 | BATE | xeaNeryMoY$ |
| 29-08-2025 | 10:22:28 | GBp | 6,599 | 535.50 | BATE | xeaNeryMoY1 |
| 29-08-2025 | 10:22:28 | GBp | 450 | 535.50 | BATE | xeaNeryMoY3 |
| 29-08-2025 | 10:22:28 | GBp | 530 | 535.50 | BATE | xeaNeryMoYB |
| 29-08-2025 | 10:22:28 | GBp | 270 | 535.50 | BATE | xeaNeryMoYD |
| 29-08-2025 | 10:22:27 | GBp | 115 | 535.50 | XLON | xeaNeryMoYP |
| 29-08-2025 | 10:22:27 | GBp | 480 | 535.50 | XLON | xeaNeryMoYR |
| 29-08-2025 | 10:22:27 | GBp | 519 | 535.50 | XLON | xeaNeryMoYT |
| 29-08-2025 | 10:22:27 | GBp | 81 | 535.50 | XLON | xeaNeryMoYV |
| 29-08-2025 | 10:22:27 | GBp | 501 | 535.50 | BATE | xeaNeryMojb |
| 29-08-2025 | 10:22:27 | GBp | 257 | 535.50 | BATE | xeaNeryMojd |
| 29-08-2025 | 10:22:27 | GBp | 517 | 535.00 | XLON | xeaNeryMojg |
| 29-08-2025 | 10:22:27 | GBp | 362 | 535.00 | BATE | xeaNeryMoji |
| 29-08-2025 | 10:22:27 | GBp | 235 | 535.00 | CHIX | xeaNeryMojk |
| 29-08-2025 | 10:22:26 | GBp | 517 | 535.50 | XLON | xeaNeryMoif |
| 29-08-2025 | 10:22:26 | GBp | 517 | 535.50 | BATE | xeaNeryMoih |
| 29-08-2025 | 10:22:26 | GBp | 356 | 535.50 | CHIX | xeaNeryMoij |
| 29-08-2025 | 10:22:21 | GBp | 517 | 535.50 | BATE | xeaNeryMogX |
| 29-08-2025 | 10:22:21 | GBp | 45 | 535.50 | CHIX | xeaNeryMogZ |
| 29-08-2025 | 10:19:45 | GBp | 503 | 536.00 | XLON | xeaNeryMmpJ |
| 29-08-2025 | 10:19:45 | GBp | 14 | 536.00 | XLON | xeaNeryMmpL |
| 29-08-2025 | 10:19:45 | GBp | 661 | 536.00 | CHIX | xeaNeryMmpN |
| 29-08-2025 | 10:11:25 | GBp | 366 | 536.50 | XLON | xeaNeryMx4Z |
| 29-08-2025 | 10:11:25 | GBp | 1,030 | 536.50 | XLON | xeaNeryMx5T |
| 29-08-2025 | 10:11:25 | GBp | 315 | 536.50 | XLON | xeaNeryMx5V |
| 29-08-2025 | 10:11:25 | GBp | 221 | 536.50 | XLON | xeaNeryMx4b |
| 29-08-2025 | 10:11:25 | GBp | 270 | 536.50 | XLON | xeaNeryMx4d |
| 29-08-2025 | 10:11:25 | GBp | 36 | 536.50 | XLON | xeaNeryMx4f |
| 29-08-2025 | 10:11:25 | GBp | 517 | 536.00 | XLON | xeaNeryMx4n |
| 29-08-2025 | 10:11:25 | GBp | 642 | 536.00 | CHIX | xeaNeryMx4r |
| 29-08-2025 | 09:59:34 | GBp | 130 | 535.50 | CHIX | xeaNeryMXsX |
| 29-08-2025 | 09:59:34 | GBp | 517 | 535.50 | BATE | xeaNeryMXtV |
| 29-08-2025 | 09:58:04 | GBp | 346 | 536.00 | XLON | xeaNeryMkDB |
| 29-08-2025 | 09:58:03 | GBp | 565 | 536.00 | XLON | xeaNeryMkFs |
| 29-08-2025 | 09:58:03 | GBp | 517 | 536.00 | BATE | xeaNeryMkFu |
| 29-08-2025 | 09:58:03 | GBp | 716 | 536.00 | CHIX | xeaNeryMkFw |
| 29-08-2025 | 09:55:13 | GBp | 556 | 536.00 | CHIX | xeaNeryMiO$ |
| 29-08-2025 | 09:55:13 | GBp | 550 | 536.00 | BATE | xeaNeryMiO1 |
| 29-08-2025 | 09:55:13 | GBp | 998 | 536.00 | XLON | xeaNeryMiOz |
| 29-08-2025 | 09:55:03 | GBp | 225 | 537.50 | XLON | xeaNeryMjiT |
| 29-08-2025 | 09:55:03 | GBp | 511 | 537.50 | XLON | xeaNeryMjiV |
| 29-08-2025 | 09:55:03 | GBp | 798 | 537.50 | XLON | xeaNeryMjle |
| 29-08-2025 | 09:55:03 | GBp | 120 | 537.50 | XLON | xeaNeryMjlg |
| 29-08-2025 | 09:55:03 | GBp | 152 | 537.50 | XLON | xeaNeryMjli |
| 29-08-2025 | 09:55:03 | GBp | 230 | 537.50 | XLON | xeaNeryMjlk |
| 29-08-2025 | 09:55:03 | GBp | 136 | 537.50 | XLON | xeaNeryMjlm |
| 29-08-2025 | 09:55:03 | GBp | 94 | 537.50 | XLON | xeaNeryMjlu |
| 29-08-2025 | 09:55:03 | GBp | 82 | 537.50 | XLON | xeaNeryMjlw |
| 29-08-2025 | 09:55:03 | GBp | 351 | 537.00 | XLON | xeaNeryMjly |
| 29-08-2025 | 09:55:03 | GBp | 200 | 537.00 | XLON | xeaNeryMjl@ |
| 29-08-2025 | 09:55:03 | GBp | 168 | 537.50 | XLON | xeaNeryMjl9 |
| 29-08-2025 | 09:55:03 | GBp | 140 | 537.50 | XLON | xeaNeryMjlB |
| 29-08-2025 | 09:55:03 | GBp | 504 | 537.00 | XLON | xeaNeryMjlN |
| 29-08-2025 | 09:55:03 | GBp | 293 | 537.00 | XLON | xeaNeryMjlL |
| 29-08-2025 | 09:55:03 | GBp | 120 | 537.00 | XLON | xeaNeryMjlJ |
| 29-08-2025 | 09:55:03 | GBp | 351 | 537.00 | XLON | xeaNeryMjlH |
| 29-08-2025 | 09:55:03 | GBp | 200 | 537.50 | XLON | xeaNeryMjlF |
| 29-08-2025 | 09:55:03 | GBp | 362 | 536.00 | XLON | xeaNeryMjkh |
| 29-08-2025 | 09:55:03 | GBp | 517 | 536.50 | XLON | xeaNeryMjkj |
| 29-08-2025 | 09:55:03 | GBp | 517 | 536.50 | BATE | xeaNeryMjkk |
| 29-08-2025 | 09:55:03 | GBp | 168 | 536.00 | CHIX | xeaNeryMjko |
| 29-08-2025 | 09:55:03 | GBp | 517 | 536.50 | CHIX | xeaNeryMjkq |
| 29-08-2025 | 09:26:39 | GBp | 396 | 537.50 | XLON | xeaNeryM2cJ |
| 29-08-2025 | 09:24:12 | GBp | 232 | 538.00 | XLON | xeaNeryM0jG |
| 29-08-2025 | 09:24:12 | GBp | 176 | 538.00 | BATE | xeaNeryM0jI |
| 29-08-2025 | 09:24:12 | GBp | 341 | 538.00 | BATE | xeaNeryM0jK |
| 29-08-2025 | 09:22:54 | GBp | 295 | 538.50 | BATE | xeaNeryM1qp |
| 29-08-2025 | 09:22:54 | GBp | 222 | 538.50 | BATE | xeaNeryM1qr |
| 29-08-2025 | 09:22:45 | GBp | 1,409 | 539.00 | XLON | xeaNeryM1pX |
| 29-08-2025 | 09:22:45 | GBp | 517 | 539.00 | BATE | xeaNeryM1pZ |
| 29-08-2025 | 09:22:45 | GBp | 719 | 539.50 | XLON | xeaNeryM1pm |
| 29-08-2025 | 09:22:45 | GBp | 574 | 539.50 | XLON | xeaNeryM1po |
| 29-08-2025 | 09:22:45 | GBp | 837 | 539.50 | XLON | xeaNeryM1pw |
| 29-08-2025 | 09:22:45 | GBp | 205 | 539.50 | XLON | xeaNeryM1p$ |
| 29-08-2025 | 09:22:45 | GBp | 330 | 539.50 | XLON | xeaNeryM1p1 |
| 29-08-2025 | 09:08:08 | GBp | 157 | 539.00 | XLON | xeaNeryNr0n |
| 29-08-2025 | 09:08:08 | GBp | 362 | 539.00 | BATE | xeaNeryNr0p |
| 29-08-2025 | 09:08:00 | GBp | 67 | 539.50 | BATE | xeaNeryNrM7 |
| 29-08-2025 | 09:07:54 | GBp | 722 | 539.50 | XLON | xeaNeryNrJN |
| 29-08-2025 | 09:07:54 | GBp | 450 | 539.50 | BATE | xeaNeryNrJP |
| 29-08-2025 | 09:07:54 | GBp | 45 | 540.50 | XLON | xeaNeryNrIa |
| 29-08-2025 | 09:07:54 | GBp | 207 | 540.50 | XLON | xeaNeryNrIc |
| 29-08-2025 | 09:07:54 | GBp | 116 | 540.50 | XLON | xeaNeryNrIr |
| 29-08-2025 | 09:07:54 | GBp | 190 | 540.50 | XLON | xeaNeryNrIt |
| 29-08-2025 | 09:07:54 | GBp | 517 | 540.00 | XLON | xeaNeryNrI$ |
| 29-08-2025 | 09:07:54 | GBp | 517 | 540.00 | BATE | xeaNeryNrI1 |
| 29-08-2025 | 09:04:51 | GBp | 436 | 541.00 | XLON | xeaNeryNm6e |
| 29-08-2025 | 09:04:51 | GBp | 369 | 541.00 | XLON | xeaNeryNm6g |
| 29-08-2025 | 09:04:51 | GBp | 33 | 541.00 | XLON | xeaNeryNm6i |
| 29-08-2025 | 09:04:38 | GBp | 249 | 541.00 | XLON | xeaNeryNm9u |
| 29-08-2025 | 09:04:38 | GBp | 84 | 540.50 | BATE | xeaNeryNm9@ |
| 29-08-2025 | 09:04:38 | GBp | 128 | 541.00 | XLON | xeaNeryNm94 |
| 29-08-2025 | 09:04:38 | GBp | 231 | 540.50 | XLON | xeaNeryNm96 |
| 29-08-2025 | 09:04:38 | GBp | 360 | 540.50 | BATE | xeaNeryNm9A |
| 29-08-2025 | 09:04:38 | GBp | 331 | 541.00 | XLON | xeaNeryNm9I |
| 29-08-2025 | 09:04:38 | GBp | 92 | 541.00 | XLON | xeaNeryNm9K |
| 29-08-2025 | 09:04:38 | GBp | 404 | 541.00 | XLON | xeaNeryNm9M |
| 29-08-2025 | 09:04:38 | GBp | 517 | 540.50 | XLON | xeaNeryNm9T |
| 29-08-2025 | 09:04:38 | GBp | 67 | 540.50 | BATE | xeaNeryNm9V |
| 29-08-2025 | 09:04:38 | GBp | 450 | 540.50 | BATE | xeaNeryNm8a |
| 29-08-2025 | 09:04:37 | GBp | 517 | 541.00 | XLON | xeaNeryNmBk |
| 29-08-2025 | 09:04:37 | GBp | 517 | 541.00 | BATE | xeaNeryNmBm |
| 29-08-2025 | 08:57:25 | GBp | 26 | 541.50 | XLON | xeaNeryNxB@ |
| 29-08-2025 | 08:57:25 | GBp | 269 | 541.50 | XLON | xeaNeryNxBy |
| 29-08-2025 | 08:57:25 | GBp | 503 | 541.50 | XLON | xeaNeryNxB5 |
| 29-08-2025 | 08:57:25 | GBp | 14 | 541.50 | XLON | xeaNeryNxB7 |
| 29-08-2025 | 08:51:09 | GBp | 490 | 541.00 | XLON | xeaNeryNaP5 |
| 29-08-2025 | 08:50:54 | GBp | 277 | 541.00 | BATE | xeaNeryNbeI |
| 29-08-2025 | 08:50:53 | GBp | 260 | 540.50 | BATE | xeaNeryNbeT |
| 29-08-2025 | 08:50:53 | GBp | 577 | 541.00 | XLON | xeaNeryNbeV |
| 29-08-2025 | 08:50:53 | GBp | 374 | 541.00 | BATE | xeaNeryNbhX |
| 29-08-2025 | 08:48:45 | GBp | 545 | 542.00 | XLON | xeaNeryNYOc |
| 29-08-2025 | 08:48:45 | GBp | 778 | 542.50 | XLON | xeaNeryNYOe |
| 29-08-2025 | 08:48:45 | GBp | 413 | 542.50 | BATE | xeaNeryNYOg |
| 29-08-2025 | 08:46:11 | GBp | 368 | 542.00 | XLON | xeaNeryNWJt |
| 29-08-2025 | 08:45:36 | GBp | 362 | 543.00 | XLON | xeaNeryNXgZ |
| 29-08-2025 | 08:45:36 | GBp | 517 | 543.50 | XLON | xeaNeryNXgb |
| 29-08-2025 | 08:45:36 | GBp | 271 | 543.50 | BATE | xeaNeryNXgd |
| 29-08-2025 | 08:45:35 | GBp | 389 | 544.00 | BATE | xeaNeryNXrh |
| 29-08-2025 | 08:45:35 | GBp | 237 | 544.00 | XLON | xeaNeryNXrd |
| 29-08-2025 | 08:45:35 | GBp | 280 | 544.00 | XLON | xeaNeryNXrf |
| 29-08-2025 | 08:44:09 | GBp | 544 | 545.00 | BATE | xeaNeryNkud |
| 29-08-2025 | 08:44:09 | GBp | 46 | 545.00 | XLON | xeaNeryNkub |
| 29-08-2025 | 08:44:09 | GBp | 420 | 545.50 | BATE | xeaNeryNkuh |
| 29-08-2025 | 08:44:09 | GBp | 316 | 545.00 | XLON | xeaNeryNkuZ |
| 29-08-2025 | 08:44:09 | GBp | 410 | 545.50 | XLON | xeaNeryNkuf |
| 29-08-2025 | 08:42:59 | GBp | 82 | 547.00 | BATE | xeaNeryNl3Q |
| 29-08-2025 | 08:42:59 | GBp | 257 | 547.00 | BATE | xeaNeryNl3U |
| 29-08-2025 | 08:42:59 | GBp | 194 | 546.00 | XLON | xeaNeryNl2d |
| 29-08-2025 | 08:42:59 | GBp | 168 | 546.00 | XLON | xeaNeryNl2f |
| 29-08-2025 | 08:42:59 | GBp | 362 | 546.00 | BATE | xeaNeryNl2h |
| 29-08-2025 | 08:42:59 | GBp | 517 | 546.50 | XLON | xeaNeryNl2j |
| 29-08-2025 | 08:42:59 | GBp | 517 | 546.50 | BATE | xeaNeryNl2l |
| 29-08-2025 | 08:31:19 | GBp | 360 | 547.00 | BATE | xeaNeryNKN2 |
| 29-08-2025 | 08:31:19 | GBp | 717 | 547.00 | XLON | xeaNeryNKN4 |
| 29-08-2025 | 08:28:36 | GBp | 626 | 547.00 | XLON | xeaNeryNJiu |
| 29-08-2025 | 08:28:36 | GBp | 599 | 547.00 | BATE | xeaNeryNJiw |
| 29-08-2025 | 08:27:08 | GBp | 103 | 547.00 | BATE | xeaNeryNGfJ |
| 29-08-2025 | 08:25:27 | GBp | 570 | 547.50 | XLON | xeaNeryNH5n |
| 29-08-2025 | 08:25:27 | GBp | 828 | 547.50 | BATE | xeaNeryNH5o |
| 29-08-2025 | 08:23:37 | GBp | 127 | 548.50 | XLON | xeaNeryNVZi |
| 29-08-2025 | 08:23:37 | GBp | 380 | 548.50 | XLON | xeaNeryNVZk |
| 29-08-2025 | 08:23:37 | GBp | 250 | 548.50 | XLON | xeaNeryNVZm |
| 29-08-2025 | 08:23:37 | GBp | 20 | 548.50 | XLON | xeaNeryNVZr |
| 29-08-2025 | 08:20:34 | GBp | 1,274 | 547.50 | XLON | xeaNeryNTm9 |
| 29-08-2025 | 08:20:34 | GBp | 2,388 | 547.50 | BATE | xeaNeryNTmJ |
| 29-08-2025 | 08:20:34 | GBp | 362 | 547.50 | XLON | xeaNeryNTmQ |
| 29-08-2025 | 08:20:34 | GBp | 517 | 548.00 | XLON | xeaNeryNTmS |
| 29-08-2025 | 08:20:34 | GBp | 362 | 547.50 | BATE | xeaNeryNTmU |
| 29-08-2025 | 08:20:34 | GBp | 517 | 548.00 | BATE | xeaNeryNTpW |
| 29-08-2025 | 08:17:36 | GBp | 517 | 548.00 | XLON | xeaNeryNR0Q |
| 29-08-2025 | 08:17:36 | GBp | 517 | 548.00 | BATE | xeaNeryNR0S |
| 29-08-2025 | 08:11:30 | GBp | 329 | 548.00 | XLON | xeaNeryN7Sv |
| 29-08-2025 | 08:11:06 | GBp | 564 | 549.00 | XLON | xeaNeryN4ik |
| 29-08-2025 | 08:11:06 | GBp | 605 | 549.00 | XLON | xeaNeryN4ix |
| 29-08-2025 | 08:11:06 | GBp | 208 | 549.00 | XLON | xeaNeryN4iz |
| 29-08-2025 | 08:11:06 | GBp | 36 | 549.00 | XLON | xeaNeryN4i$ |
| 29-08-2025 | 08:11:06 | GBp | 238 | 549.00 | XLON | xeaNeryN4i1 |
| 29-08-2025 | 08:10:55 | GBp | 445 | 548.00 | XLON | xeaNeryN4oJ |
| 29-08-2025 | 08:10:55 | GBp | 151 | 548.00 | XLON | xeaNeryN4oL |
| 29-08-2025 | 08:10:55 | GBp | 114 | 548.00 | XLON | xeaNeryN4oN |
| 29-08-2025 | 08:10:55 | GBp | 114 | 548.00 | XLON | xeaNeryN4oP |
| 29-08-2025 | 08:10:55 | GBp | 384 | 548.00 | XLON | xeaNeryN4oR |
| 29-08-2025 | 08:03:30 | GBp | 798 | 545.50 | XLON | xeaNeryN1GN |
| 29-08-2025 | 08:03:30 | GBp | 362 | 545.50 | BATE | xeaNeryN1GP |
| 29-08-2025 | 08:03:30 | GBp | 67 | 546.00 | BATE | xeaNeryN1GR |
| 29-08-2025 | 08:03:30 | GBp | 450 | 546.00 | BATE | xeaNeryN1GT |
| 29-08-2025 | 08:02:58 | GBp | 259 | 546.50 | XLON | xeaNeryNEtJ |
| 29-08-2025 | 08:02:21 | GBp | 645 | 546.50 | XLON | xeaNeryNEKz |
| 29-08-2025 | 08:02:21 | GBp | 700 | 546.00 | XLON | xeaNeryNEK$ |
| 29-08-2025 | 08:02:21 | GBp | 235 | 546.00 | BATE | xeaNeryNEK4 |
| 29-08-2025 | 08:02:21 | GBp | 145 | 545.50 | BATE | xeaNeryNEKD |
| 29-08-2025 | 08:02:21 | GBp | 450 | 545.50 | BATE | xeaNeryNEKF |
| 29-08-2025 | 08:02:21 | GBp | 236 | 546.00 | XLON | xeaNeryNEKH |
| 29-08-2025 | 08:02:21 | GBp | 635 | 547.00 | XLON | xeaNeryNEKJ |
| 29-08-2025 | 08:02:21 | GBp | 392 | 546.50 | XLON | xeaNeryNEKL |
| 29-08-2025 | 08:02:21 | GBp | 635 | 546.00 | BATE | xeaNeryNEKN |
