Pagegroup PLC (PAGE) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:35:27 | 136.70p | 222,747 | £304,495.15 | Exchange | Buy | UT |
| 08/05/2026 | 15:35:27 | 136.70p | 3,495 | £4,777.66 | Off-book | Buy | SI |
| 08/05/2026 | 15:29:31 | 136.20p | 404 | £550.25 | Exchange | Buy | AT |
| 08/05/2026 | 15:29:30 | 136.10p | 8 | £10.89 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:24 | 136.40p | 142 | £193.69 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:06 | 136.10p | 284 | £386.52 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:01 | 136.00p | 541 | £735.76 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:01 | 136.00p | 110 | £149.60 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:01 | 136.00p | 145 | £197.20 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:58 | 136.00p | 24 | £32.64 | Off-book | Buy | SI |
| 08/05/2026 | 15:27:32 | 135.90p | 356 | £483.80 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:00 | 135.80p | 541 | £734.68 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:00 | 135.80p | 3 | £4.07 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:00 | 135.80p | 311 | £422.34 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:00 | 135.90p | 62 | £84.26 | Off-book | Buy | SI |
| 08/05/2026 | 15:26:44 | 135.70p | 1,082 | £1,468.27 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:44 | 135.70p | 24 | £32.57 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:44 | 135.70p | 135 | £183.19 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:44 | 135.70p | 90 | £122.13 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:33 | 135.60p | 90 | £122.04 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:33 | 135.60p | 300 | £406.80 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:33 | 135.60p | 199 | £269.84 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:33 | 135.70p | 40 | £54.28 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:33 | 135.70p | 541 | £734.14 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:30 | 135.70p | 1,440 | £1,954.08 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:30 | 135.70p | 300 | £407.10 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:30 | 135.70p | 1,060 | £1,438.42 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:27 | 135.70p | 22 | £29.85 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:27 | 135.70p | 1,082 | £1,468.27 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:26 | 135.70p | 293 | £397.60 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:26 | 135.70p | 7 | £9.50 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:26 | 135.40p | 274 | £371.00 | Exchange | Sell | AT |
| 08/05/2026 | 15:26:26 | 135.40p | 284 | £384.54 | Exchange | Sell | AT |
| 08/05/2026 | 15:25:36 | 135.50p | 40 | £54.20 | Exchange | Sell | AT |
| 08/05/2026 | 15:25:35 | 135.90p | 2 | £2.72 | Off-book | Buy | SI |
| 08/05/2026 | 15:25:35 | 135.50p | 300 | £406.50 | Exchange | Sell | AT |
| 08/05/2026 | 15:25:35 | 135.50p | 271 | £367.20 | Exchange | Sell | AT |
| 08/05/2026 | 15:23:23 | 136.00p | 659 | £896.24 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:43 | 136.30p | 350 | £477.05 | Exchange | Buy | AT |
| 08/05/2026 | 15:21:43 | 136.30p | 1,329 | £1,811.43 | Exchange | Buy | AT |
| 08/05/2026 | 15:21:43 | 136.30p | 271 | £369.37 | Exchange | Buy | AT |
| 08/05/2026 | 15:21:43 | 136.30p | 540 | £736.02 | Exchange | Buy | AT |
| 08/05/2026 | 15:19:30 | 136.20p | 289 | £393.62 | Exchange | Buy | AT |
| 08/05/2026 | 15:19:30 | 136.20p | 437 | £595.19 | Exchange | Buy | AT |
| 08/05/2026 | 15:19:30 | 136.20p | 267 | £363.65 | Exchange | Buy | AT |
| 08/05/2026 | 15:17:04 | 136.20p | 432 | £588.38 | Exchange | Buy | AT |
| 08/05/2026 | 15:17:03 | 136.10p | 426 | £579.79 | Exchange | Buy | AT |
| 08/05/2026 | 15:15:36 | 136.20p | 17 | £23.15 | Exchange | Buy | AT |
| 08/05/2026 | 15:14:26 | 136.30p | 2 | £2.73 | Off-book | Buy | SI |
| 08/05/2026 | 15:09:11 | 135.95p | 2,500 | £3,398.75 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:35:27 | 136.70p | 222,747 | £304,495.15 | Exchange | Buy | UT |
| 08/05/2026 | 15:35:27 | 136.70p | 3,495 | £4,777.66 | Off-book | Buy | SI |
| 08/05/2026 | 15:29:31 | 136.20p | 404 | £550.25 | Exchange | Buy | AT |
| 08/05/2026 | 15:29:30 | 136.10p | 8 | £10.89 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:24 | 136.40p | 142 | £193.69 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:06 | 136.10p | 284 | £386.52 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:01 | 136.00p | 541 | £735.76 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:01 | 136.00p | 110 | £149.60 | Exchange | Buy | AT |
| 08/05/2026 | 15:28:01 | 136.00p | 145 | £197.20 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:58 | 136.00p | 24 | £32.64 | Off-book | Buy | SI |
| 08/05/2026 | 15:27:32 | 135.90p | 356 | £483.80 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:00 | 135.80p | 541 | £734.68 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:00 | 135.80p | 3 | £4.07 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:00 | 135.80p | 311 | £422.34 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:00 | 135.90p | 62 | £84.26 | Off-book | Buy | SI |
| 08/05/2026 | 15:26:44 | 135.70p | 1,082 | £1,468.27 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:44 | 135.70p | 24 | £32.57 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:44 | 135.70p | 135 | £183.19 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:44 | 135.70p | 90 | £122.13 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:33 | 135.60p | 90 | £122.04 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:33 | 135.60p | 300 | £406.80 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:33 | 135.60p | 199 | £269.84 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:33 | 135.70p | 40 | £54.28 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:33 | 135.70p | 541 | £734.14 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:30 | 135.70p | 1,440 | £1,954.08 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:30 | 135.70p | 300 | £407.10 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:30 | 135.70p | 1,060 | £1,438.42 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:27 | 135.70p | 22 | £29.85 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:27 | 135.70p | 1,082 | £1,468.27 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:26 | 135.70p | 293 | £397.60 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:26 | 135.70p | 7 | £9.50 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:26 | 135.40p | 274 | £371.00 | Exchange | Sell | AT |
| 08/05/2026 | 15:26:26 | 135.40p | 284 | £384.54 | Exchange | Sell | AT |
| 08/05/2026 | 15:25:36 | 135.50p | 40 | £54.20 | Exchange | Sell | AT |
| 08/05/2026 | 15:25:35 | 135.90p | 2 | £2.72 | Off-book | Buy | SI |
| 08/05/2026 | 15:25:35 | 135.50p | 300 | £406.50 | Exchange | Sell | AT |
| 08/05/2026 | 15:25:35 | 135.50p | 271 | £367.20 | Exchange | Sell | AT |
| 08/05/2026 | 15:23:23 | 136.00p | 659 | £896.24 | Exchange | Sell | AT |
| 08/05/2026 | 15:21:43 | 136.30p | 350 | £477.05 | Exchange | Buy | AT |
| 08/05/2026 | 15:21:43 | 136.30p | 1,329 | £1,811.43 | Exchange | Buy | AT |
| 08/05/2026 | 15:21:43 | 136.30p | 271 | £369.37 | Exchange | Buy | AT |
| 08/05/2026 | 15:21:43 | 136.30p | 540 | £736.02 | Exchange | Buy | AT |
| 08/05/2026 | 15:19:30 | 136.20p | 289 | £393.62 | Exchange | Buy | AT |
| 08/05/2026 | 15:19:30 | 136.20p | 437 | £595.19 | Exchange | Buy | AT |
| 08/05/2026 | 15:19:30 | 136.20p | 267 | £363.65 | Exchange | Buy | AT |
| 08/05/2026 | 15:17:04 | 136.20p | 432 | £588.38 | Exchange | Buy | AT |
| 08/05/2026 | 15:17:03 | 136.10p | 426 | £579.79 | Exchange | Buy | AT |
| 08/05/2026 | 15:15:36 | 136.20p | 17 | £23.15 | Exchange | Buy | AT |
| 08/05/2026 | 15:14:26 | 136.30p | 2 | £2.73 | Off-book | Buy | SI |
| 08/05/2026 | 15:09:11 | 135.95p | 2,500 | £3,398.75 | Off-book | Sell | OFF |
