Michael Page plc (PAGE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:29:44 | 194.10p | 323 | £626.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 194.10p | 7 | £13.59 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | 194.10p | 400 | £776.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 194.10p | 407 | £789.99 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:39 | 194.20p | 16 | £31.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 194.20p | 136 | £264.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 194.20p | 365 | £708.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:16 | 194.20p | 31 | £60.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:07 | 194.20p | 742 | £1,440.96 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:06 | 193.90p | 879 | £1,704.38 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:06 | 193.90p | 138 | £267.58 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:06 | 193.90p | 138 | £267.58 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 104 | £201.76 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:06 | 193.90p | 200 | £387.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:06 | 193.90p | 430 | £833.77 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 98 | £190.12 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 458 | £888.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 300 | £582.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 8 | £15.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 352 | £682.88 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 517 | £1,002.98 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:02 | 193.70p | 2 | £3.87 | Off-book | Unknown | SI |
| 14/10/2026 | 15:28:59 | 194.00p | 4 | £7.76 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:38 | 193.85p | 415 | £804.48 | Off-book | Unknown | OTC |
| 14/10/2026 | 15:28:38 | 193.85p | 415 | £804.48 | Off-book | Unknown | SI |
| 14/10/2026 | 15:28:05 | 193.70p | 414 | £801.92 | Off-book | Unknown | SI |
| 14/10/2026 | 15:28:05 | 193.70p | 414 | £801.92 | Off-book | Unknown | OTC |
| 14/10/2026 | 15:25:41 | 193.90p | 326 | £632.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:41 | 193.90p | 6 | £11.63 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:41 | 193.90p | 9 | £17.45 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:40 | 193.50p | 3 | £5.80 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 193.70p | 111 | £215.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:39 | 193.80p | 806 | £1,562.03 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:39 | 193.80p | 200 | £387.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:39 | 193.80p | 12 | £23.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:35 | 193.80p | 55 | £106.59 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 1 | £1.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 103 | £199.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 208 | £403.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 278 | £539.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 11 | £21.33 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 420 | £814.38 | Off-book | Sell | SI |
| 14/10/2026 | 15:25:34 | 193.90p | 118 | £228.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 420 | £814.38 | Off-book | Sell | OTC |
| 14/10/2026 | 15:23:50 | 194.40p | 1 | £1.94 | Off-book | Buy | SI |
| 14/10/2026 | 15:23:30 | 194.00p | 241 | £467.54 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:30 | 194.25p | 9,259 | £17,985.61 | Off-book | Unknown | OTC |
| 14/10/2026 | 15:14:22 | 194.50p | 686 | £1,334.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:22 | 194.50p | 270 | £525.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:22 | 194.40p | 149 | £289.66 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:29:44 | 194.10p | 323 | £626.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 194.10p | 7 | £13.59 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | 194.10p | 400 | £776.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 194.10p | 407 | £789.99 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:39 | 194.20p | 16 | £31.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 194.20p | 136 | £264.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:39 | 194.20p | 365 | £708.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:16 | 194.20p | 31 | £60.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:07 | 194.20p | 742 | £1,440.96 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:06 | 193.90p | 879 | £1,704.38 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:06 | 193.90p | 138 | £267.58 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:06 | 193.90p | 138 | £267.58 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 104 | £201.76 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:06 | 193.90p | 200 | £387.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:06 | 193.90p | 430 | £833.77 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 98 | £190.12 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 458 | £888.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 300 | £582.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 8 | £15.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 352 | £682.88 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:06 | 194.00p | 517 | £1,002.98 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:02 | 193.70p | 2 | £3.87 | Off-book | Unknown | SI |
| 14/10/2026 | 15:28:59 | 194.00p | 4 | £7.76 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:38 | 193.85p | 415 | £804.48 | Off-book | Unknown | OTC |
| 14/10/2026 | 15:28:38 | 193.85p | 415 | £804.48 | Off-book | Unknown | SI |
| 14/10/2026 | 15:28:05 | 193.70p | 414 | £801.92 | Off-book | Unknown | SI |
| 14/10/2026 | 15:28:05 | 193.70p | 414 | £801.92 | Off-book | Unknown | OTC |
| 14/10/2026 | 15:25:41 | 193.90p | 326 | £632.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:41 | 193.90p | 6 | £11.63 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:41 | 193.90p | 9 | £17.45 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:40 | 193.50p | 3 | £5.80 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:39 | 193.70p | 111 | £215.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:39 | 193.80p | 806 | £1,562.03 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:39 | 193.80p | 200 | £387.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:39 | 193.80p | 12 | £23.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:35 | 193.80p | 55 | £106.59 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 1 | £1.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 103 | £199.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 208 | £403.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 278 | £539.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 11 | £21.33 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 420 | £814.38 | Off-book | Sell | SI |
| 14/10/2026 | 15:25:34 | 193.90p | 118 | £228.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:34 | 193.90p | 420 | £814.38 | Off-book | Sell | OTC |
| 14/10/2026 | 15:23:50 | 194.40p | 1 | £1.94 | Off-book | Buy | SI |
| 14/10/2026 | 15:23:30 | 194.00p | 241 | £467.54 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:30 | 194.25p | 9,259 | £17,985.61 | Off-book | Unknown | OTC |
| 14/10/2026 | 15:14:22 | 194.50p | 686 | £1,334.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:22 | 194.50p | 270 | £525.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:14:22 | 194.40p | 149 | £289.66 | Exchange | Buy | AT |
