Michael Page (PAGE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:49 | 205.40p | 11,862 | £24,364.55 | Off-book | Buy | OFF |
| 14/08/2026 | 15:35:09 | 205.40p | 470,875 | £967,177.25 | Exchange | Buy | UT |
| 14/08/2026 | 15:29:09 | 204.40p | 400 | £817.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.40p | 600 | £1,226.40 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.40p | 490 | £1,001.56 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.20p | 10 | £20.42 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:09 | 204.00p | 540 | £1,101.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.00p | 400 | £816.00 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.00p | 404 | £824.16 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.00p | 374 | £762.96 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.00p | 682 | £1,391.28 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:02 | 204.40p | 66 | £134.90 | Off-book | Buy | SI |
| 14/08/2026 | 15:28:53 | 204.00p | 27 | £55.08 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:52 | 204.00p | 13 | £26.52 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:52 | 204.00p | 19 | £38.76 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:45 | 204.00p | 195 | £397.80 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:45 | 204.00p | 172 | £350.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:45 | 204.00p | 88 | £179.52 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:27 | 205.00p | 1,315 | £2,695.75 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:16 | 204.40p | 710 | £1,451.24 | Exchange | Buy | AT |
| 14/08/2026 | 15:26:16 | 204.40p | 272 | £555.97 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:16 | 204.40p | 744 | £1,520.74 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:16 | 204.40p | 439 | £897.32 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:07 | 204.40p | 25 | £51.10 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:07 | 204.80p | 464 | £950.27 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:04 | 204.60p | 629 | £1,286.93 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:04 | 204.60p | 429 | £877.73 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:04 | 204.60p | 676 | £1,383.10 | Exchange | Sell | AT |
| 14/08/2026 | 15:24:25 | 205.20p | 460 | £943.92 | Exchange | Buy | AT |
| 14/08/2026 | 15:24:25 | 205.20p | 68 | £139.54 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:49 | 205.00p | 546 | £1,119.30 | Exchange | Unknown | AT |
| 14/08/2026 | 15:23:49 | 205.00p | 460 | £943.00 | Exchange | Unknown | AT |
| 14/08/2026 | 15:23:48 | 204.60p | 1,255 | £2,567.73 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:48 | 204.40p | 855 | £1,747.62 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:48 | 204.20p | 1,303 | £2,660.73 | Off-book | Buy | SI |
| 14/08/2026 | 15:23:48 | 204.00p | 1,303 | £2,658.12 | Off-book | Sell | SI |
| 14/08/2026 | 15:23:48 | 204.00p | 54 | £110.16 | Off-book | Sell | SI |
| 14/08/2026 | 15:23:33 | 204.40p | 18,814 | £38,455.82 | Exchange | Buy | OFF |
| 14/08/2026 | 15:23:27 | 204.40p | 12 | £24.53 | Off-book | Buy | SI |
| 14/08/2026 | 15:22:59 | 204.20p | 1,224 | £2,499.41 | Off-book | Buy | SI |
| 14/08/2026 | 15:22:59 | 204.00p | 1,223 | £2,494.92 | Off-book | Sell | SI |
| 14/08/2026 | 15:22:43 | 204.00p | 43 | £87.72 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:43 | 204.00p | 9,823 | £20,038.92 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:43 | 204.20p | 182 | £371.64 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:43 | 204.20p | 1 | £2.04 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:43 | 204.20p | 467 | £953.61 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:43 | 204.20p | 440 | £898.48 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:00 | 205.00p | 481 | £986.05 | Off-book | Buy | SI |
| 14/08/2026 | 15:21:59 | 204.40p | 449 | £917.76 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:59 | 204.40p | 31 | £63.36 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:49 | 205.40p | 11,862 | £24,364.55 | Off-book | Buy | OFF |
| 14/08/2026 | 15:35:09 | 205.40p | 470,875 | £967,177.25 | Exchange | Buy | UT |
| 14/08/2026 | 15:29:09 | 204.40p | 400 | £817.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.40p | 600 | £1,226.40 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.40p | 490 | £1,001.56 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.20p | 10 | £20.42 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:09 | 204.00p | 540 | £1,101.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.00p | 400 | £816.00 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.00p | 404 | £824.16 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.00p | 374 | £762.96 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:09 | 204.00p | 682 | £1,391.28 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:02 | 204.40p | 66 | £134.90 | Off-book | Buy | SI |
| 14/08/2026 | 15:28:53 | 204.00p | 27 | £55.08 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:52 | 204.00p | 13 | £26.52 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:52 | 204.00p | 19 | £38.76 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:45 | 204.00p | 195 | £397.80 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:45 | 204.00p | 172 | £350.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:45 | 204.00p | 88 | £179.52 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:27 | 205.00p | 1,315 | £2,695.75 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:16 | 204.40p | 710 | £1,451.24 | Exchange | Buy | AT |
| 14/08/2026 | 15:26:16 | 204.40p | 272 | £555.97 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:16 | 204.40p | 744 | £1,520.74 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:16 | 204.40p | 439 | £897.32 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:07 | 204.40p | 25 | £51.10 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:07 | 204.80p | 464 | £950.27 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:04 | 204.60p | 629 | £1,286.93 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:04 | 204.60p | 429 | £877.73 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:04 | 204.60p | 676 | £1,383.10 | Exchange | Sell | AT |
| 14/08/2026 | 15:24:25 | 205.20p | 460 | £943.92 | Exchange | Buy | AT |
| 14/08/2026 | 15:24:25 | 205.20p | 68 | £139.54 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:49 | 205.00p | 546 | £1,119.30 | Exchange | Unknown | AT |
| 14/08/2026 | 15:23:49 | 205.00p | 460 | £943.00 | Exchange | Unknown | AT |
| 14/08/2026 | 15:23:48 | 204.60p | 1,255 | £2,567.73 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:48 | 204.40p | 855 | £1,747.62 | Exchange | Buy | AT |
| 14/08/2026 | 15:23:48 | 204.20p | 1,303 | £2,660.73 | Off-book | Buy | SI |
| 14/08/2026 | 15:23:48 | 204.00p | 1,303 | £2,658.12 | Off-book | Sell | SI |
| 14/08/2026 | 15:23:48 | 204.00p | 54 | £110.16 | Off-book | Sell | SI |
| 14/08/2026 | 15:23:33 | 204.40p | 18,814 | £38,455.82 | Exchange | Buy | OFF |
| 14/08/2026 | 15:23:27 | 204.40p | 12 | £24.53 | Off-book | Buy | SI |
| 14/08/2026 | 15:22:59 | 204.20p | 1,224 | £2,499.41 | Off-book | Buy | SI |
| 14/08/2026 | 15:22:59 | 204.00p | 1,223 | £2,494.92 | Off-book | Sell | SI |
| 14/08/2026 | 15:22:43 | 204.00p | 43 | £87.72 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:43 | 204.00p | 9,823 | £20,038.92 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:43 | 204.20p | 182 | £371.64 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:43 | 204.20p | 1 | £2.04 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:43 | 204.20p | 467 | £953.61 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:43 | 204.20p | 440 | £898.48 | Exchange | Sell | AT |
| 14/08/2026 | 15:22:00 | 205.00p | 481 | £986.05 | Off-book | Buy | SI |
| 14/08/2026 | 15:21:59 | 204.40p | 449 | £917.76 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:59 | 204.40p | 31 | £63.36 | Exchange | Sell | AT |
