Potter Moore PLC (PAM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 10:00:24 | 23.90p | 12,000 | £2,868.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:43:02 | 23.28p | 75,000 | £17,456.25 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:18:30 | 25.00p | 80 | £20.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:18:30 | 25.00p | 43 | £10.75 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:30 | 25.00p | 27 | £6.75 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:30 | 25.00p | 10 | £2.50 | Off-book | Unknown | SI |
| 27/07/2026 | 08:00:29 | 23.00p | 28,653 | £6,590.19 | Exchange | Unknown | UT |
| 27/07/2026 | 07:49:23 | 22.81p | 25,000 | £5,702.50 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:48:21 | 25.00p | 80 | £20.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:48:08 | 23.10p | 25,000 | £5,775.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:46:48 | 23.22p | 25,000 | £5,805.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 10:00:24 | 23.90p | 12,000 | £2,868.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:43:02 | 23.28p | 75,000 | £17,456.25 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:18:30 | 25.00p | 80 | £20.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:18:30 | 25.00p | 43 | £10.75 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:30 | 25.00p | 27 | £6.75 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:30 | 25.00p | 10 | £2.50 | Off-book | Unknown | SI |
| 27/07/2026 | 08:00:29 | 23.00p | 28,653 | £6,590.19 | Exchange | Unknown | UT |
| 27/07/2026 | 07:49:23 | 22.81p | 25,000 | £5,702.50 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:48:21 | 25.00p | 80 | £20.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:48:08 | 23.10p | 25,000 | £5,775.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:46:48 | 23.22p | 25,000 | £5,805.00 | Exchange | Unknown | OFF |
