Potter Moore PLC (PAM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 10:00:06 | 21.00p | 3,800 | £798.00 | Exchange | Sell | UT |
| 22/10/2026 | 08:00:05 | 21.00p | 13,851 | £2,908.71 | Exchange | Sell | UT |
| 22/10/2026 | 07:36:50 | 20.86p | 149 | £31.08 | Exchange | Sell | OFF |
| 21/10/2026 | 15:35:05 | 21.00p | 76,700 | £16,107.00 | Exchange | Sell | UT |
| 21/10/2026 | 10:12:57 | 21.00p | 57 | £11.97 | Off-book | Unknown | SI |
| 21/10/2026 | 10:12:57 | 22.00p | 100 | £22.00 | Off-book | Unknown | SI |
| 21/10/2026 | 10:12:57 | 22.00p | 10 | £2.20 | Off-book | Unknown | SI |
| 21/10/2026 | 10:12:55 | 21.00p | 15,000 | £3,150.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 10:12:01 | 21.00p | 15,000 | £3,150.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 10:11:14 | 21.00p | 25,000 | £5,250.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 10:07:25 | 21.00p | 15,000 | £3,150.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 10:00:06 | 21.00p | 3,800 | £798.00 | Exchange | Sell | UT |
| 22/10/2026 | 08:00:05 | 21.00p | 13,851 | £2,908.71 | Exchange | Sell | UT |
| 22/10/2026 | 07:36:50 | 20.86p | 149 | £31.08 | Exchange | Sell | OFF |
| 21/10/2026 | 15:35:05 | 21.00p | 76,700 | £16,107.00 | Exchange | Sell | UT |
| 21/10/2026 | 10:12:57 | 21.00p | 57 | £11.97 | Off-book | Unknown | SI |
| 21/10/2026 | 10:12:57 | 22.00p | 100 | £22.00 | Off-book | Unknown | SI |
| 21/10/2026 | 10:12:57 | 22.00p | 10 | £2.20 | Off-book | Unknown | SI |
| 21/10/2026 | 10:12:55 | 21.00p | 15,000 | £3,150.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 10:12:01 | 21.00p | 15,000 | £3,150.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 10:11:14 | 21.00p | 25,000 | £5,250.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 10:07:25 | 21.00p | 15,000 | £3,150.00 | Exchange | Unknown | OFF |
