Paypoint PLC (PAY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:35:18 | 626.00p | 43,806 | £274,225.56 | Exchange | Sell | UT |
| 28/07/2026 | 15:29:53 | 631.50p | 2 | £12.63 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:51 | 630.50p | 79 | £498.10 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:51 | 630.50p | 100 | £630.50 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:19 | 630.00p | 1 | £6.30 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:59 | 630.50p | 40 | £252.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:59 | 630.00p | 170 | £1,071.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:59 | 630.00p | 283 | £1,782.90 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:59 | 630.00p | 43 | £270.90 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:59 | 630.00p | 5 | £31.50 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:45 | 631.00p | 6 | £37.86 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:45 | 631.00p | 18 | £113.58 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:40 | 631.00p | 24 | £151.44 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:33 | 631.00p | 3 | £18.93 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:29 | 631.00p | 22 | £138.82 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:15 | 631.00p | 24 | £151.44 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:00 | 631.00p | 32 | £201.92 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:00 | 631.00p | 3 | £18.93 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:00 | 631.00p | 25 | £157.75 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:44 | 631.00p | 21 | £132.51 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:39 | 630.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/07/2026 | 15:27:39 | 630.50p | 28 | £176.54 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:39 | 631.00p | 32 | £201.92 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:30 | 630.50p | 25 | £157.63 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:14 | 630.50p | 22 | £138.71 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:00 | 630.50p | 22 | £138.71 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:46 | 630.50p | 3 | £18.91 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:46 | 630.50p | 22 | £138.71 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:44 | 630.00p | 49 | £308.70 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:30 | 630.00p | 22 | £138.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:16 | 630.00p | 20 | £126.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:03 | 630.00p | 9 | £56.70 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:03 | 630.00p | 13 | £81.90 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:49 | 630.00p | 23 | £144.90 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:34 | 630.00p | 25 | £157.50 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:17 | 630.00p | 29 | £182.70 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:15 | 629.45p | 204 | £1,284.08 | Exchange | Buy | OFF |
| 28/07/2026 | 15:25:00 | 630.00p | 33 | £207.90 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:40 | 630.00p | 18 | £113.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:40 | 630.00p | 38 | £239.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:35 | 629.50p | 12 | £75.54 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:35 | 629.50p | 114 | £717.63 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:35 | 629.50p | 70 | £440.65 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:35 | 629.50p | 128 | £805.76 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:17 | 629.50p | 42 | £264.39 | Exchange | Buy | AT |
| 28/07/2026 | 15:23:52 | 629.50p | 48 | £302.16 | Exchange | Buy | AT |
| 28/07/2026 | 15:23:39 | 628.00p | 18 | £113.04 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:38 | 628.50p | 22 | £138.27 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:54 | 628.50p | 41 | £257.69 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:54 | 628.50p | 6 | £37.71 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:35:18 | 626.00p | 43,806 | £274,225.56 | Exchange | Sell | UT |
| 28/07/2026 | 15:29:53 | 631.50p | 2 | £12.63 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:51 | 630.50p | 79 | £498.10 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:51 | 630.50p | 100 | £630.50 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:19 | 630.00p | 1 | £6.30 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:59 | 630.50p | 40 | £252.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:59 | 630.00p | 170 | £1,071.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:59 | 630.00p | 283 | £1,782.90 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:59 | 630.00p | 43 | £270.90 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:59 | 630.00p | 5 | £31.50 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:45 | 631.00p | 6 | £37.86 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:45 | 631.00p | 18 | £113.58 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:40 | 631.00p | 24 | £151.44 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:33 | 631.00p | 3 | £18.93 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:29 | 631.00p | 22 | £138.82 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:15 | 631.00p | 24 | £151.44 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:00 | 631.00p | 32 | £201.92 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:00 | 631.00p | 3 | £18.93 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:00 | 631.00p | 25 | £157.75 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:44 | 631.00p | 21 | £132.51 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:39 | 630.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/07/2026 | 15:27:39 | 630.50p | 28 | £176.54 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:39 | 631.00p | 32 | £201.92 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:30 | 630.50p | 25 | £157.63 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:14 | 630.50p | 22 | £138.71 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:00 | 630.50p | 22 | £138.71 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:46 | 630.50p | 3 | £18.91 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:46 | 630.50p | 22 | £138.71 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:44 | 630.00p | 49 | £308.70 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:30 | 630.00p | 22 | £138.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:16 | 630.00p | 20 | £126.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:03 | 630.00p | 9 | £56.70 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:03 | 630.00p | 13 | £81.90 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:49 | 630.00p | 23 | £144.90 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:34 | 630.00p | 25 | £157.50 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:17 | 630.00p | 29 | £182.70 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:15 | 629.45p | 204 | £1,284.08 | Exchange | Buy | OFF |
| 28/07/2026 | 15:25:00 | 630.00p | 33 | £207.90 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:40 | 630.00p | 18 | £113.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:40 | 630.00p | 38 | £239.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:35 | 629.50p | 12 | £75.54 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:35 | 629.50p | 114 | £717.63 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:35 | 629.50p | 70 | £440.65 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:35 | 629.50p | 128 | £805.76 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:17 | 629.50p | 42 | £264.39 | Exchange | Buy | AT |
| 28/07/2026 | 15:23:52 | 629.50p | 48 | £302.16 | Exchange | Buy | AT |
| 28/07/2026 | 15:23:39 | 628.00p | 18 | £113.04 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:38 | 628.50p | 22 | £138.27 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:54 | 628.50p | 41 | £257.69 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:54 | 628.50p | 6 | £37.71 | Exchange | Sell | AT |
