Paypoint plc (PAY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:37:20 | 710.00p | 1,191 | £8,456.10 | Off-book | Sell | SI |
| 15/10/2026 | 15:37:20 | 710.00p | 1,191 | £8,456.10 | Off-book | Sell | SI |
| 15/10/2026 | 15:35:19 | 710.00p | 25,445 | £180,659.50 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:58 | 713.00p | 54 | £385.02 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:58 | 713.00p | 51 | £363.63 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:58 | 712.50p | 163 | £1,161.38 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:58 | 712.50p | 84 | £598.50 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:45 | 711.00p | 3 | £21.33 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:02 | 711.00p | 17 | £120.87 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:39 | 711.50p | 4 | £28.46 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:39 | 711.50p | 116 | £825.34 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:39 | 711.50p | 14 | £99.61 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:39 | 711.50p | 51 | £362.87 | Exchange | Unknown | AT |
| 15/10/2026 | 15:26:44 | 711.50p | 108 | £768.42 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:44 | 711.50p | 53 | £377.10 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:44 | 713.00p | 3 | £21.39 | Off-book | Buy | SI |
| 15/10/2026 | 15:26:44 | 711.50p | 55 | £391.32 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:44 | 711.00p | 46 | £327.06 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:44 | 711.50p | 161 | £1,145.52 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:31 | 712.50p | 206 | £1,467.75 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:31 | 712.50p | 5 | £35.63 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:31 | 712.50p | 116 | £826.50 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:31 | 713.00p | 80 | £570.40 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:31 | 713.00p | 48 | £342.24 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:26 | 711.50p | 119 | £846.68 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:26 | 711.50p | 35 | £249.03 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:26 | 712.50p | 5 | £35.63 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:26 | 711.50p | 54 | £384.21 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:26 | 711.50p | 25 | £177.88 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:26 | 711.50p | 142 | £1,010.33 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:21 | 713.00p | 119 | £848.47 | Off-book | Buy | OTC |
| 15/10/2026 | 15:25:08 | 711.50p | 6 | £42.69 | Off-book | Sell | OTC |
| 15/10/2026 | 15:24:26 | 711.50p | 13 | £92.50 | Off-book | Sell | SI |
| 15/10/2026 | 15:22:54 | 713.00p | 119 | £848.47 | Off-book | Buy | OTC |
| 15/10/2026 | 15:20:15 | 713.00p | 119 | £848.47 | Off-book | Buy | OTC |
| 15/10/2026 | 15:18:51 | 710.88p | 1,057 | £7,514.02 | Off-book | Sell | SI |
| 15/10/2026 | 15:11:15 | 711.00p | 31 | £220.41 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:15 | 711.00p | 27 | £191.97 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:15 | 711.00p | 119 | £846.09 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:15 | 711.00p | 88 | £625.68 | Exchange | Sell | AT |
| 15/10/2026 | 15:10:52 | 711.50p | 114 | £811.11 | Exchange | Unknown | AT |
| 15/10/2026 | 15:10:52 | 711.50p | 227 | £1,615.11 | Exchange | Unknown | AT |
| 15/10/2026 | 15:10:52 | 711.50p | 118 | £839.57 | Exchange | Unknown | AT |
| 15/10/2026 | 15:10:52 | 710.50p | 1 | £7.11 | Exchange | Sell | AT |
| 15/10/2026 | 15:10:52 | 710.50p | 1,000 | £7,105.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:10:52 | 710.00p | 73 | £518.30 | Exchange | Buy | AT |
| 15/10/2026 | 15:10:52 | 710.00p | 54 | £383.40 | Exchange | Buy | AT |
| 15/10/2026 | 15:09:32 | 709.00p | 77 | £545.93 | Exchange | Unknown | AT |
| 15/10/2026 | 15:09:32 | 709.00p | 99 | £701.91 | Exchange | Unknown | AT |
| 15/10/2026 | 15:09:01 | 708.00p | 2 | £14.16 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:37:20 | 710.00p | 1,191 | £8,456.10 | Off-book | Sell | SI |
| 15/10/2026 | 15:37:20 | 710.00p | 1,191 | £8,456.10 | Off-book | Sell | SI |
| 15/10/2026 | 15:35:19 | 710.00p | 25,445 | £180,659.50 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:58 | 713.00p | 54 | £385.02 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:58 | 713.00p | 51 | £363.63 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:58 | 712.50p | 163 | £1,161.38 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:58 | 712.50p | 84 | £598.50 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:45 | 711.00p | 3 | £21.33 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:02 | 711.00p | 17 | £120.87 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:39 | 711.50p | 4 | £28.46 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:39 | 711.50p | 116 | £825.34 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:39 | 711.50p | 14 | £99.61 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:39 | 711.50p | 51 | £362.87 | Exchange | Unknown | AT |
| 15/10/2026 | 15:26:44 | 711.50p | 108 | £768.42 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:44 | 711.50p | 53 | £377.10 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:44 | 713.00p | 3 | £21.39 | Off-book | Buy | SI |
| 15/10/2026 | 15:26:44 | 711.50p | 55 | £391.32 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:44 | 711.00p | 46 | £327.06 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:44 | 711.50p | 161 | £1,145.52 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:31 | 712.50p | 206 | £1,467.75 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:31 | 712.50p | 5 | £35.63 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:31 | 712.50p | 116 | £826.50 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:31 | 713.00p | 80 | £570.40 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:31 | 713.00p | 48 | £342.24 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:26 | 711.50p | 119 | £846.68 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:26 | 711.50p | 35 | £249.03 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:26 | 712.50p | 5 | £35.63 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:26 | 711.50p | 54 | £384.21 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:26 | 711.50p | 25 | £177.88 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:26 | 711.50p | 142 | £1,010.33 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:21 | 713.00p | 119 | £848.47 | Off-book | Buy | OTC |
| 15/10/2026 | 15:25:08 | 711.50p | 6 | £42.69 | Off-book | Sell | OTC |
| 15/10/2026 | 15:24:26 | 711.50p | 13 | £92.50 | Off-book | Sell | SI |
| 15/10/2026 | 15:22:54 | 713.00p | 119 | £848.47 | Off-book | Buy | OTC |
| 15/10/2026 | 15:20:15 | 713.00p | 119 | £848.47 | Off-book | Buy | OTC |
| 15/10/2026 | 15:18:51 | 710.88p | 1,057 | £7,514.02 | Off-book | Sell | SI |
| 15/10/2026 | 15:11:15 | 711.00p | 31 | £220.41 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:15 | 711.00p | 27 | £191.97 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:15 | 711.00p | 119 | £846.09 | Exchange | Sell | AT |
| 15/10/2026 | 15:11:15 | 711.00p | 88 | £625.68 | Exchange | Sell | AT |
| 15/10/2026 | 15:10:52 | 711.50p | 114 | £811.11 | Exchange | Unknown | AT |
| 15/10/2026 | 15:10:52 | 711.50p | 227 | £1,615.11 | Exchange | Unknown | AT |
| 15/10/2026 | 15:10:52 | 711.50p | 118 | £839.57 | Exchange | Unknown | AT |
| 15/10/2026 | 15:10:52 | 710.50p | 1 | £7.11 | Exchange | Sell | AT |
| 15/10/2026 | 15:10:52 | 710.50p | 1,000 | £7,105.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:10:52 | 710.00p | 73 | £518.30 | Exchange | Buy | AT |
| 15/10/2026 | 15:10:52 | 710.00p | 54 | £383.40 | Exchange | Buy | AT |
| 15/10/2026 | 15:09:32 | 709.00p | 77 | £545.93 | Exchange | Unknown | AT |
| 15/10/2026 | 15:09:32 | 709.00p | 99 | £701.91 | Exchange | Unknown | AT |
| 15/10/2026 | 15:09:01 | 708.00p | 2 | £14.16 | Off-book | Sell | SI |
