Palace Capital plc (PCA) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/10/2026	15:35:07	190.00p	2	£3.80	Exchange	Sell	UT
06/10/2026	15:29:55	192.00p	1	£1.92	Off-book	Buy	SI
06/10/2026	15:29:55	190.00p	1	£1.90	Off-book	Sell	SI
06/10/2026	12:56:53	190.00p	267	£507.30	Exchange	Sell	AT
06/10/2026	09:12:32	191.45p	3	£5.74	Exchange	Buy	OFF
06/10/2026	09:01:45	190.00p	747	£1,419.30	Exchange	Sell	AT
06/10/2026	08:58:03	190.50p	91	£173.35	Exchange	Sell	AT
06/10/2026	08:01:47	190.50p	52	£99.06	Exchange	Sell	AT
06/10/2026	07:59:09	190.50p	52	£99.06	Exchange	Sell	AT
06/10/2026	07:41:50	190.50p	13	£24.77	Exchange	Sell	OFF
06/10/2026	07:06:12	190.50p	1	£1.91	Off-book	Sell	SI
06/10/2026	07:06:12	191.00p	1,500	£2,865.00	Exchange	Sell	AT
05/10/2026	15:35:15	190.50p	1	£1.91	Exchange	Unknown	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/10/2026	15:35:07	190.00p	2	£3.80	Exchange	Sell	UT
06/10/2026	15:29:55	192.00p	1	£1.92	Off-book	Buy	SI
06/10/2026	15:29:55	190.00p	1	£1.90	Off-book	Sell	SI
06/10/2026	12:56:53	190.00p	267	£507.30	Exchange	Sell	AT
06/10/2026	09:12:32	191.45p	3	£5.74	Exchange	Buy	OFF
06/10/2026	09:01:45	190.00p	747	£1,419.30	Exchange	Sell	AT
06/10/2026	08:58:03	190.50p	91	£173.35	Exchange	Sell	AT
06/10/2026	08:01:47	190.50p	52	£99.06	Exchange	Sell	AT
06/10/2026	07:59:09	190.50p	52	£99.06	Exchange	Sell	AT
06/10/2026	07:41:50	190.50p	13	£24.77	Exchange	Sell	OFF
06/10/2026	07:06:12	190.50p	1	£1.91	Off-book	Sell	SI
06/10/2026	07:06:12	191.00p	1,500	£2,865.00	Exchange	Sell	AT
05/10/2026	15:35:15	190.50p	1	£1.91	Exchange	Unknown	UT

Palace Capital plc Trades