Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/PCA/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Palace Capital PLC logo
Palace Capital PLC Trades
/Equities/XLON/PCA/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Palace Capital PLC logo

Palace Capital PLC Trades

DateTimePriceVolumeValueVenueSideCondition
28/04/202615:35:19170.00p13,773£23,414.10ExchangeBuyUT
28/04/202615:35:19170.00p1£1.70Off-bookBuySI
28/04/202615:28:38166.50p2£3.33ExchangeSellAT
28/04/202615:28:38165.50p75£124.13ExchangeSellAT
28/04/202615:28:38167.50p69£115.58ExchangeUnknownAT
28/04/202615:28:38166.00p180£298.80ExchangeSellAT
28/04/202615:28:37168.50p964£1,624.34ExchangeBuyAT
28/04/202615:28:34168.50p358£603.23ExchangeBuyAT
28/04/202615:28:34167.00p358£597.86ExchangeSellAT
28/04/202615:28:34165.50p838£1,386.89ExchangeSellAT
28/04/202615:28:34168.50p10,327£17,400.99ExchangeBuyAT
28/04/202614:37:58168.50p36£60.66ExchangeBuyAT
28/04/202614:37:58168.50p1£1.69ExchangeBuyAT
28/04/202613:32:29167.30p425£711.02ExchangeBuyOFF
28/04/202611:22:09167.30p500£836.50ExchangeBuyOFF
28/04/202610:44:06168.50p16£26.96Off-bookBuySI
28/04/202610:43:28168.50p9£15.16Off-bookBuySI
28/04/202609:17:58167.00p59£98.53ExchangeSellAT
28/04/202609:17:51167.17p15,000£25,075.40ExchangeSellOFF
28/04/202609:17:02166.98p15,000£25,047.53ExchangeSellOFF
28/04/202609:14:20167.00p1£1.67Off-bookSellSI
28/04/202609:14:20167.00p1£1.67Off-bookSellSI
28/04/202609:14:20167.00p1£1.67Off-bookSellSI
28/04/202609:14:20165.50p304£503.12ExchangeSellAT
28/04/202609:14:20167.50p213£356.77ExchangeSellAT
28/04/202609:14:20168.00p34£57.12ExchangeSellAT
28/04/202609:14:11168.00p3,150£5,292.00ExchangeSellOFF
28/04/202608:50:23168.07p3,600£6,050.36ExchangeSellOFF
28/04/202608:09:40169.38p2,818£4,772.99ExchangeSellOFF
28/04/202607:14:48168.06p1,351£2,270.49ExchangeSellOFF
28/04/202607:11:36173.50p1£1.74Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
28/04/202615:35:19170.00p13,773£23,414.10ExchangeBuyUT
28/04/202615:35:19170.00p1£1.70Off-bookBuySI
28/04/202615:28:38166.50p2£3.33ExchangeSellAT
28/04/202615:28:38165.50p75£124.13ExchangeSellAT
28/04/202615:28:38167.50p69£115.58ExchangeUnknownAT
28/04/202615:28:38166.00p180£298.80ExchangeSellAT
28/04/202615:28:37168.50p964£1,624.34ExchangeBuyAT
28/04/202615:28:34168.50p358£603.23ExchangeBuyAT
28/04/202615:28:34167.00p358£597.86ExchangeSellAT
28/04/202615:28:34165.50p838£1,386.89ExchangeSellAT
28/04/202615:28:34168.50p10,327£17,400.99ExchangeBuyAT
28/04/202614:37:58168.50p36£60.66ExchangeBuyAT
28/04/202614:37:58168.50p1£1.69ExchangeBuyAT
28/04/202613:32:29167.30p425£711.02ExchangeBuyOFF
28/04/202611:22:09167.30p500£836.50ExchangeBuyOFF
28/04/202610:44:06168.50p16£26.96Off-bookBuySI
28/04/202610:43:28168.50p9£15.16Off-bookBuySI
28/04/202609:17:58167.00p59£98.53ExchangeSellAT
28/04/202609:17:51167.17p15,000£25,075.40ExchangeSellOFF
28/04/202609:17:02166.98p15,000£25,047.53ExchangeSellOFF
28/04/202609:14:20167.00p1£1.67Off-bookSellSI
28/04/202609:14:20167.00p1£1.67Off-bookSellSI
28/04/202609:14:20167.00p1£1.67Off-bookSellSI
28/04/202609:14:20165.50p304£503.12ExchangeSellAT
28/04/202609:14:20167.50p213£356.77ExchangeSellAT
28/04/202609:14:20168.00p34£57.12ExchangeSellAT
28/04/202609:14:11168.00p3,150£5,292.00ExchangeSellOFF
28/04/202608:50:23168.07p3,600£6,050.36ExchangeSellOFF
28/04/202608:09:40169.38p2,818£4,772.99ExchangeSellOFF
28/04/202607:14:48168.06p1,351£2,270.49ExchangeSellOFF
28/04/202607:11:36173.50p1£1.74Off-bookBuySI