Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/PCFT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Polar Capital Global Financials Trust PLC logo
Polar Capital Global Financials Trust PLC Trades
/Equities/XLON/PCFT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Polar Capital Global Financials Trust PLC logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
01/05/202615:04:27221.75p2,690£5,965.03ExchangeBuyOFF
01/05/202615:00:30221.00p1,035£2,287.35ExchangeSellAT
01/05/202614:55:22221.75p1,793£3,975.98ExchangeBuyOFF
01/05/202614:55:20221.15p1£2.21ExchangeSellOFF
01/05/202614:28:08221.70p5,000£11,085.00ExchangeBuyOFF
01/05/202614:19:38220.50p1£2.21ExchangeSellAT
01/05/202614:17:38220.50p0£0.00Off-bookSellSI
01/05/202614:17:38222.50p26£57.85Off-bookBuySI
01/05/202614:17:38220.50p224£493.92ExchangeSellAT
01/05/202614:14:58222.50p34£75.65Off-bookBuySI
01/05/202614:14:58222.50p19£42.27Off-bookBuySI
01/05/202614:12:34221.70p4£8.87ExchangeBuyOFF
01/05/202613:35:16220.20p2,797£6,158.99ExchangeSellOFF
01/05/202612:57:25219.87p2,500£5,496.85ExchangeBuyOFF
01/05/202611:20:49219.87p714£1,569.90ExchangeBuyOFF
01/05/202611:15:59219.93p35£76.97Off-bookBuyOFF
01/05/202611:15:58219.87p882£1,939.28ExchangeBuyOFF
01/05/202610:57:40221.00p1£2.21Off-bookBuySI
01/05/202610:57:40221.00p9£19.89Off-bookBuySI
01/05/202610:52:04221.00p34£75.14Off-bookBuySI
01/05/202610:52:04221.00p34£75.14Off-bookBuySI
01/05/202610:36:04218.97p3,000£6,569.25ExchangeBuyOFF
01/05/202609:07:25220.66p9£19.86ExchangeBuyOFF
01/05/202608:59:49221.00p2£4.42Off-bookBuySI
01/05/202608:59:49221.00p1£2.21Off-bookBuySI
01/05/202608:59:49221.00p2£4.42Off-bookBuySI
01/05/202608:58:46220.67p3£6.62ExchangeBuyOFF
01/05/202608:31:01220.00p8,500£18,700.00ExchangeBuyOFF
01/05/202608:30:47219.20p1,628£3,568.54ExchangeBuyOFF
01/05/202608:29:50221.00p2£4.42Off-bookBuySI
01/05/202608:19:56219.50p495£1,086.51ExchangeBuyOFF
01/05/202608:11:46219.15p4,300£9,423.45ExchangeBuyOFF
01/05/202608:02:05219.13p9,688£21,228.83ExchangeBuyOFF
01/05/202607:40:10219.00p2,047£4,482.93ExchangeBuyOFF
01/05/202607:39:41220.00p15£33.00ExchangeBuyOFF
01/05/202607:34:22221.00p99£218.79ExchangeBuyOFF
01/05/202607:33:13219.10p3,000£6,573.00ExchangeBuyOFF
01/05/202607:31:42219.50p214£469.72ExchangeBuyOFF
01/05/202607:23:41219.00p2,047£4,482.93ExchangeBuyOFF
01/05/202607:03:22222.00p1£2.22Off-bookBuySI
01/05/202607:03:22222.00p1£2.22Off-bookBuySI
01/05/202607:03:22222.00p2£4.44Off-bookBuySI
01/05/202607:01:52220.10p1,000£2,201.00ExchangeBuyOFF
01/05/202607:00:07216.00p1£2.16ExchangeSellAT
30/04/202615:37:53220.50p2,419£5,333.90Off-bookSellOFF
30/04/202615:35:17220.50p97,197£214,319.39ExchangeBuyUT
DateTimePriceVolumeValueVenueSideCondition
01/05/202615:04:27221.75p2,690£5,965.03ExchangeBuyOFF
01/05/202615:00:30221.00p1,035£2,287.35ExchangeSellAT
01/05/202614:55:22221.75p1,793£3,975.98ExchangeBuyOFF
01/05/202614:55:20221.15p1£2.21ExchangeSellOFF
01/05/202614:28:08221.70p5,000£11,085.00ExchangeBuyOFF
01/05/202614:19:38220.50p1£2.21ExchangeSellAT
01/05/202614:17:38220.50p0£0.00Off-bookSellSI
01/05/202614:17:38222.50p26£57.85Off-bookBuySI
01/05/202614:17:38220.50p224£493.92ExchangeSellAT
01/05/202614:14:58222.50p34£75.65Off-bookBuySI
01/05/202614:14:58222.50p19£42.27Off-bookBuySI
01/05/202614:12:34221.70p4£8.87ExchangeBuyOFF
01/05/202613:35:16220.20p2,797£6,158.99ExchangeSellOFF
01/05/202612:57:25219.87p2,500£5,496.85ExchangeBuyOFF
01/05/202611:20:49219.87p714£1,569.90ExchangeBuyOFF
01/05/202611:15:59219.93p35£76.97Off-bookBuyOFF
01/05/202611:15:58219.87p882£1,939.28ExchangeBuyOFF
01/05/202610:57:40221.00p1£2.21Off-bookBuySI
01/05/202610:57:40221.00p9£19.89Off-bookBuySI
01/05/202610:52:04221.00p34£75.14Off-bookBuySI
01/05/202610:52:04221.00p34£75.14Off-bookBuySI
01/05/202610:36:04218.97p3,000£6,569.25ExchangeBuyOFF
01/05/202609:07:25220.66p9£19.86ExchangeBuyOFF
01/05/202608:59:49221.00p2£4.42Off-bookBuySI
01/05/202608:59:49221.00p1£2.21Off-bookBuySI
01/05/202608:59:49221.00p2£4.42Off-bookBuySI
01/05/202608:58:46220.67p3£6.62ExchangeBuyOFF
01/05/202608:31:01220.00p8,500£18,700.00ExchangeBuyOFF
01/05/202608:30:47219.20p1,628£3,568.54ExchangeBuyOFF
01/05/202608:29:50221.00p2£4.42Off-bookBuySI
01/05/202608:19:56219.50p495£1,086.51ExchangeBuyOFF
01/05/202608:11:46219.15p4,300£9,423.45ExchangeBuyOFF
01/05/202608:02:05219.13p9,688£21,228.83ExchangeBuyOFF
01/05/202607:40:10219.00p2,047£4,482.93ExchangeBuyOFF
01/05/202607:39:41220.00p15£33.00ExchangeBuyOFF
01/05/202607:34:22221.00p99£218.79ExchangeBuyOFF
01/05/202607:33:13219.10p3,000£6,573.00ExchangeBuyOFF
01/05/202607:31:42219.50p214£469.72ExchangeBuyOFF
01/05/202607:23:41219.00p2,047£4,482.93ExchangeBuyOFF
01/05/202607:03:22222.00p1£2.22Off-bookBuySI
01/05/202607:03:22222.00p1£2.22Off-bookBuySI
01/05/202607:03:22222.00p2£4.44Off-bookBuySI
01/05/202607:01:52220.10p1,000£2,201.00ExchangeBuyOFF
01/05/202607:00:07216.00p1£2.16ExchangeSellAT
30/04/202615:37:53220.50p2,419£5,333.90Off-bookSellOFF
30/04/202615:35:17220.50p97,197£214,319.39ExchangeBuyUT