PCI Pal PLC (PCIP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 11:17:32 | 43.00p | 20,000 | £8,600.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 09:55:49 | 43.00p | 1 | £0.43 | Off-book | Unknown | SI |
| 27/07/2026 | 09:55:44 | 43.48p | 5,000 | £2,173.75 | Exchange | Unknown | OFF |
| 27/07/2026 | 09:55:08 | 43.50p | 10,000 | £4,350.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 09:52:36 | 43.50p | 45,000 | £19,575.00 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:44:28 | 42.00p | 1,357 | £569.94 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 11:17:32 | 43.00p | 20,000 | £8,600.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 09:55:49 | 43.00p | 1 | £0.43 | Off-book | Unknown | SI |
| 27/07/2026 | 09:55:44 | 43.48p | 5,000 | £2,173.75 | Exchange | Unknown | OFF |
| 27/07/2026 | 09:55:08 | 43.50p | 10,000 | £4,350.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 09:52:36 | 43.50p | 45,000 | £19,575.00 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:44:28 | 42.00p | 1,357 | £569.94 | Exchange | Unknown | OFF |
