Pci-Pal plc (PCIP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:29:17 | 76.00p | 1,968 | £1,495.68 | Exchange | Buy | OFF |
| 16/10/2026 | 15:26:29 | 76.00p | 3,657 | £2,779.32 | Exchange | Buy | OFF |
| 16/10/2026 | 15:11:12 | 76.00p | 2,000 | £1,520.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:04:07 | 76.00p | 220 | £167.20 | Exchange | Buy | OFF |
| 16/10/2026 | 15:04:07 | 76.00p | 27 | £20.52 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 3 | £2.28 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 44 | £33.44 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 15 | £11.40 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 13 | £9.88 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 5 | £3.80 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 14 | £10.64 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 132 | £100.32 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 5 | £3.80 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 24 | £18.24 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 6 | £4.56 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 22 | £16.72 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 75.00p | 90 | £67.50 | Off-book | Sell | SI |
| 16/10/2026 | 15:03:25 | 76.00p | 5,000 | £3,800.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:03:22 | 76.00p | 5,000 | £3,800.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:03:14 | 76.00p | 5,000 | £3,800.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:58:31 | 76.00p | 5,000 | £3,800.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:38:57 | 76.00p | 220 | £167.20 | Exchange | Buy | OFF |
| 16/10/2026 | 14:38:57 | 76.00p | 20 | £15.20 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 5 | £3.80 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 2 | £1.52 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 1 | £0.76 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 13 | £9.88 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 2 | £1.52 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 5 | £3.80 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 3 | £2.28 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 39 | £29.64 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 58 | £44.08 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 3 | £2.28 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 50 | £38.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 5 | £3.80 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 15 | £11.40 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:32 | 76.00p | 220 | £167.20 | Exchange | Buy | OFF |
| 16/10/2026 | 14:38:24 | 75.75p | 5,000 | £3,787.50 | Exchange | Buy | OFF |
| 16/10/2026 | 14:38:16 | 76.00p | 4 | £3.04 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 26 | £19.76 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 3 | £2.28 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 4 | £3.04 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 1 | £0.76 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 8 | £6.08 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 27 | £20.52 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 32 | £24.32 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 12 | £9.12 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 38 | £28.88 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 1 | £0.76 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 2 | £1.52 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:29:17 | 76.00p | 1,968 | £1,495.68 | Exchange | Buy | OFF |
| 16/10/2026 | 15:26:29 | 76.00p | 3,657 | £2,779.32 | Exchange | Buy | OFF |
| 16/10/2026 | 15:11:12 | 76.00p | 2,000 | £1,520.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:04:07 | 76.00p | 220 | £167.20 | Exchange | Buy | OFF |
| 16/10/2026 | 15:04:07 | 76.00p | 27 | £20.52 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 3 | £2.28 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 44 | £33.44 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 15 | £11.40 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 13 | £9.88 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 5 | £3.80 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 14 | £10.64 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 132 | £100.32 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 5 | £3.80 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 24 | £18.24 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 6 | £4.56 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 76.00p | 22 | £16.72 | Off-book | Buy | SI |
| 16/10/2026 | 15:04:07 | 75.00p | 90 | £67.50 | Off-book | Sell | SI |
| 16/10/2026 | 15:03:25 | 76.00p | 5,000 | £3,800.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:03:22 | 76.00p | 5,000 | £3,800.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:03:14 | 76.00p | 5,000 | £3,800.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:58:31 | 76.00p | 5,000 | £3,800.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:38:57 | 76.00p | 220 | £167.20 | Exchange | Buy | OFF |
| 16/10/2026 | 14:38:57 | 76.00p | 20 | £15.20 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 5 | £3.80 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 2 | £1.52 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 1 | £0.76 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 13 | £9.88 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 2 | £1.52 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 5 | £3.80 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 3 | £2.28 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 39 | £29.64 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 58 | £44.08 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 3 | £2.28 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 50 | £38.00 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 5 | £3.80 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:57 | 76.00p | 15 | £11.40 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:32 | 76.00p | 220 | £167.20 | Exchange | Buy | OFF |
| 16/10/2026 | 14:38:24 | 75.75p | 5,000 | £3,787.50 | Exchange | Buy | OFF |
| 16/10/2026 | 14:38:16 | 76.00p | 4 | £3.04 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 26 | £19.76 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 3 | £2.28 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 4 | £3.04 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 1 | £0.76 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 8 | £6.08 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 27 | £20.52 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 32 | £24.32 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 12 | £9.12 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 38 | £28.88 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 1 | £0.76 | Off-book | Buy | SI |
| 16/10/2026 | 14:38:16 | 76.00p | 2 | £1.52 | Off-book | Buy | SI |
