PCI Pal PLC (PCIP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 15:03:23 | 60.00p | 9,917 | £5,950.20 | Exchange | Buy | OFF |
| 05/08/2026 | 14:57:04 | 59.90p | 25,000 | £14,975.00 | Off-book | Buy | OFF |
| 05/08/2026 | 14:25:40 | 59.00p | 2,000 | £1,180.00 | Exchange | Buy | OFF |
| 05/08/2026 | 10:25:47 | 59.98p | 1,103 | £661.58 | Exchange | Buy | OFF |
| 05/08/2026 | 09:17:05 | 59.00p | 10 | £5.90 | Exchange | Buy | OFF |
| 05/08/2026 | 08:17:18 | 59.75p | 4,000 | £2,390.00 | Exchange | Buy | OFF |
| 04/08/2026 | 15:11:10 | 59.88p | 8,344 | £4,995.97 | Exchange | Buy | OFF |
| 04/08/2026 | 15:06:11 | 59.00p | 10,000 | £5,900.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 15:03:23 | 60.00p | 9,917 | £5,950.20 | Exchange | Buy | OFF |
| 05/08/2026 | 14:57:04 | 59.90p | 25,000 | £14,975.00 | Off-book | Buy | OFF |
| 05/08/2026 | 14:25:40 | 59.00p | 2,000 | £1,180.00 | Exchange | Buy | OFF |
| 05/08/2026 | 10:25:47 | 59.98p | 1,103 | £661.58 | Exchange | Buy | OFF |
| 05/08/2026 | 09:17:05 | 59.00p | 10 | £5.90 | Exchange | Buy | OFF |
| 05/08/2026 | 08:17:18 | 59.75p | 4,000 | £2,390.00 | Exchange | Buy | OFF |
| 04/08/2026 | 15:11:10 | 59.88p | 8,344 | £4,995.97 | Exchange | Buy | OFF |
| 04/08/2026 | 15:06:11 | 59.00p | 10,000 | £5,900.00 | Exchange | Buy | OFF |
