Picton Property Income Limited (PCTN) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/07/2026	15:35:07	73.00p	305,332	£222,892.36	Exchange	Buy	UT
16/07/2026	15:29:58	72.30p	174	£125.80	Exchange	Sell	AT
16/07/2026	15:29:55	72.30p	7	£5.06	Exchange	Sell	AT
16/07/2026	15:29:55	72.30p	347	£250.88	Exchange	Sell	AT
16/07/2026	15:29:44	72.30p	245	£177.13	Exchange	Sell	AT
16/07/2026	15:29:44	72.30p	1,642	£1,187.17	Exchange	Sell	AT
16/07/2026	15:29:32	72.41p	5,500	£3,982.68	Exchange	Buy	OFF
16/07/2026	15:29:31	72.30p	8	£5.78	Exchange	Sell	AT
16/07/2026	15:29:25	72.40p	1,083	£784.09	Exchange	Buy	AT
16/07/2026	15:29:25	72.40p	1,290	£933.96	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	704	£510.40	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	1,151	£834.48	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	1,003	£727.17	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	18	£13.05	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	426	£308.85	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	1,378	£999.05	Exchange	Buy	AT
16/07/2026	15:26:11	72.40p	27	£19.55	Exchange	Sell	AT
16/07/2026	15:26:11	72.30p	54	£39.04	Exchange	Unknown	AT
16/07/2026	15:24:31	72.30p	63	£45.55	Exchange	Buy	AT
16/07/2026	15:24:01	72.30p	14	£10.12	Exchange	Buy	AT
16/07/2026	15:23:27	72.30p	10	£7.23	Exchange	Buy	AT
16/07/2026	15:22:29	72.30p	1,081	£781.56	Exchange	Unknown	AT
16/07/2026	15:22:15	72.30p	1,151	£832.17	Exchange	Sell	AT
16/07/2026	15:22:15	72.30p	804	£581.29	Exchange	Sell	AT
16/07/2026	15:22:14	72.50p	117	£84.83	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	1,482	£1,072.97	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	477	£345.35	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	58	£41.99	Exchange	Buy	AT
16/07/2026	15:22:14	72.50p	1,920	£1,392.00	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	1,137	£823.19	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	676	£489.42	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	1,877	£1,358.95	Exchange	Buy	AT
16/07/2026	15:22:14	72.50p	1,323	£959.17	Exchange	Buy	AT
16/07/2026	15:18:13	72.10p	112	£80.75	Exchange	Sell	AT
16/07/2026	15:18:12	72.00p	1	£0.72	Exchange	Sell	AT
16/07/2026	15:18:10	72.30p	70	£50.61	Exchange	Buy	AT
16/07/2026	15:18:10	72.30p	1,953	£1,412.02	Exchange	Buy	AT
16/07/2026	15:18:10	72.10p	646	£465.77	Exchange	Sell	AT
16/07/2026	15:18:10	72.00p	1,474	£1,061.28	Exchange	Sell	AT
16/07/2026	15:16:12	72.00p	7,548	£5,434.56	Exchange	Sell	OFF
16/07/2026	15:09:55	72.10p	1,300	£937.30	Exchange	Sell	AT
16/07/2026	15:09:55	72.10p	37	£26.68	Exchange	Sell	AT
16/07/2026	15:09:55	72.10p	303	£218.46	Exchange	Sell	AT
16/07/2026	15:08:01	72.10p	1,889	£1,361.97	Exchange	Sell	AT
16/07/2026	15:07:43	72.00p	40,129	£28,892.88	Exchange	Sell	OFF
16/07/2026	15:07:29	72.14p	17,000	£12,263.43	Exchange	Sell	OFF
16/07/2026	15:06:20	72.30p	677	£489.47	Exchange	Sell	AT
16/07/2026	15:06:20	72.20p	759	£548.00	Exchange	Sell	AT
16/07/2026	15:06:20	72.30p	450	£325.35	Exchange	Sell	AT
16/07/2026	15:03:37	72.37p	13,807	£9,992.79	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/07/2026	15:35:07	73.00p	305,332	£222,892.36	Exchange	Buy	UT
16/07/2026	15:29:58	72.30p	174	£125.80	Exchange	Sell	AT
16/07/2026	15:29:55	72.30p	7	£5.06	Exchange	Sell	AT
16/07/2026	15:29:55	72.30p	347	£250.88	Exchange	Sell	AT
16/07/2026	15:29:44	72.30p	245	£177.13	Exchange	Sell	AT
16/07/2026	15:29:44	72.30p	1,642	£1,187.17	Exchange	Sell	AT
16/07/2026	15:29:32	72.41p	5,500	£3,982.68	Exchange	Buy	OFF
16/07/2026	15:29:31	72.30p	8	£5.78	Exchange	Sell	AT
16/07/2026	15:29:25	72.40p	1,083	£784.09	Exchange	Buy	AT
16/07/2026	15:29:25	72.40p	1,290	£933.96	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	704	£510.40	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	1,151	£834.48	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	1,003	£727.17	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	18	£13.05	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	426	£308.85	Exchange	Buy	AT
16/07/2026	15:26:11	72.50p	1,378	£999.05	Exchange	Buy	AT
16/07/2026	15:26:11	72.40p	27	£19.55	Exchange	Sell	AT
16/07/2026	15:26:11	72.30p	54	£39.04	Exchange	Unknown	AT
16/07/2026	15:24:31	72.30p	63	£45.55	Exchange	Buy	AT
16/07/2026	15:24:01	72.30p	14	£10.12	Exchange	Buy	AT
16/07/2026	15:23:27	72.30p	10	£7.23	Exchange	Buy	AT
16/07/2026	15:22:29	72.30p	1,081	£781.56	Exchange	Unknown	AT
16/07/2026	15:22:15	72.30p	1,151	£832.17	Exchange	Sell	AT
16/07/2026	15:22:15	72.30p	804	£581.29	Exchange	Sell	AT
16/07/2026	15:22:14	72.50p	117	£84.83	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	1,482	£1,072.97	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	477	£345.35	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	58	£41.99	Exchange	Buy	AT
16/07/2026	15:22:14	72.50p	1,920	£1,392.00	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	1,137	£823.19	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	676	£489.42	Exchange	Buy	AT
16/07/2026	15:22:14	72.40p	1,877	£1,358.95	Exchange	Buy	AT
16/07/2026	15:22:14	72.50p	1,323	£959.17	Exchange	Buy	AT
16/07/2026	15:18:13	72.10p	112	£80.75	Exchange	Sell	AT
16/07/2026	15:18:12	72.00p	1	£0.72	Exchange	Sell	AT
16/07/2026	15:18:10	72.30p	70	£50.61	Exchange	Buy	AT
16/07/2026	15:18:10	72.30p	1,953	£1,412.02	Exchange	Buy	AT
16/07/2026	15:18:10	72.10p	646	£465.77	Exchange	Sell	AT
16/07/2026	15:18:10	72.00p	1,474	£1,061.28	Exchange	Sell	AT
16/07/2026	15:16:12	72.00p	7,548	£5,434.56	Exchange	Sell	OFF
16/07/2026	15:09:55	72.10p	1,300	£937.30	Exchange	Sell	AT
16/07/2026	15:09:55	72.10p	37	£26.68	Exchange	Sell	AT
16/07/2026	15:09:55	72.10p	303	£218.46	Exchange	Sell	AT
16/07/2026	15:08:01	72.10p	1,889	£1,361.97	Exchange	Sell	AT
16/07/2026	15:07:43	72.00p	40,129	£28,892.88	Exchange	Sell	OFF
16/07/2026	15:07:29	72.14p	17,000	£12,263.43	Exchange	Sell	OFF
16/07/2026	15:06:20	72.30p	677	£489.47	Exchange	Sell	AT
16/07/2026	15:06:20	72.20p	759	£548.00	Exchange	Sell	AT
16/07/2026	15:06:20	72.30p	450	£325.35	Exchange	Sell	AT
16/07/2026	15:03:37	72.37p	13,807	£9,992.79	Exchange	Buy	OFF

Picton Property Income Limited Trades

Picton Property Income Limited Trades