| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 11:28:02 | 5.92p | 8 | £0.47 | Exchange | Sell | OFF |
| 29/09/2026 | 09:48:22 | 6.00p | 428 | £25.70 | Exchange | Sell | OFF |
| 29/09/2026 | 09:30:42 | 6.94p | 9 | £0.62 | Exchange | Buy | OFF |
| 29/09/2026 | 09:19:08 | 6.75p | 1,474 | £99.50 | Exchange | Buy | OFF |
| 29/09/2026 | 07:17:18 | 6.98p | 43 | £3.00 | Off-book | Buy | SI |
| 28/09/2026 | 15:35:23 | 5.94p | 87,324 | £5,187.05 | Exchange | Sell | UT |
| 28/09/2026 | 13:13:47 | 6.75p | 79 | £5.33 | Exchange | Buy | OFF |
| 28/09/2026 | 12:49:21 | 5.98p | 10,000 | £598.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 11:28:02 | 5.92p | 8 | £0.47 | Exchange | Sell | OFF |
| 29/09/2026 | 09:48:22 | 6.00p | 428 | £25.70 | Exchange | Sell | OFF |
| 29/09/2026 | 09:30:42 | 6.94p | 9 | £0.62 | Exchange | Buy | OFF |
| 29/09/2026 | 09:19:08 | 6.75p | 1,474 | £99.50 | Exchange | Buy | OFF |
| 29/09/2026 | 07:17:18 | 6.98p | 43 | £3.00 | Off-book | Buy | SI |
| 28/09/2026 | 15:35:23 | 5.94p | 87,324 | £5,187.05 | Exchange | Sell | UT |
| 28/09/2026 | 13:13:47 | 6.75p | 79 | £5.33 | Exchange | Buy | OFF |
| 28/09/2026 | 12:49:21 | 5.98p | 10,000 | £598.00 | Exchange | Sell | AT |
