⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 15:28:52 | 17.95p | 2 | £0.36 | Exchange | Buy | AT |
| 09/04/2026 | 15:20:04 | 17.05p | 60 | £10.23 | Exchange | Sell | AT |
| 09/04/2026 | 13:02:44 | 17.22p | 1,410 | £242.80 | Exchange | Sell | OFF |
| 09/04/2026 | 12:41:08 | 18.00p | 1 | £0.18 | Exchange | Buy | OFF |
| 09/04/2026 | 12:19:58 | 17.05p | 9 | £1.53 | Exchange | Sell | AT |
| 09/04/2026 | 08:33:53 | 17.21p | 1,742 | £299.89 | Exchange | Sell | OFF |
| 09/04/2026 | 07:50:26 | 18.00p | 41 | £7.38 | Off-book | Buy | OTC |
| 09/04/2026 | 07:11:01 | 18.00p | 15 | £2.70 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 15:28:52 | 17.95p | 2 | £0.36 | Exchange | Buy | AT |
| 09/04/2026 | 15:20:04 | 17.05p | 60 | £10.23 | Exchange | Sell | AT |
| 09/04/2026 | 13:02:44 | 17.22p | 1,410 | £242.80 | Exchange | Sell | OFF |
| 09/04/2026 | 12:41:08 | 18.00p | 1 | £0.18 | Exchange | Buy | OFF |
| 09/04/2026 | 12:19:58 | 17.05p | 9 | £1.53 | Exchange | Sell | AT |
| 09/04/2026 | 08:33:53 | 17.21p | 1,742 | £299.89 | Exchange | Sell | OFF |
| 09/04/2026 | 07:50:26 | 18.00p | 41 | £7.38 | Off-book | Buy | OTC |
| 09/04/2026 | 07:11:01 | 18.00p | 15 | £2.70 | Off-book | Buy | SI |
