| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 15:43:43 | 26.80p | 2,456 | £658.21 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:55:24 | 27.65p | 3,594 | £993.74 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:27:13 | 27.70p | 2,708 | £750.12 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:55:39 | 27.88p | 45,000 | £12,546.00 | Off-book | Unknown | OFF |
| 03/11/2026 | 09:27:50 | 26.00p | 1,000 | £260.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:00:33 | 26.64p | 32,560 | £8,673.17 | Off-book | Unknown | OFF |
| 03/11/2026 | 08:07:51 | 26.00p | 329 | £85.54 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:07:51 | 28.00p | 36 | £10.08 | Off-book | Unknown | SI |
| 03/11/2026 | 08:07:51 | 26.00p | 356 | £92.56 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 15:43:43 | 26.80p | 2,456 | £658.21 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:55:24 | 27.65p | 3,594 | £993.74 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:27:13 | 27.70p | 2,708 | £750.12 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:55:39 | 27.88p | 45,000 | £12,546.00 | Off-book | Unknown | OFF |
| 03/11/2026 | 09:27:50 | 26.00p | 1,000 | £260.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:00:33 | 26.64p | 32,560 | £8,673.17 | Off-book | Unknown | OFF |
| 03/11/2026 | 08:07:51 | 26.00p | 329 | £85.54 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:07:51 | 28.00p | 36 | £10.08 | Off-book | Unknown | SI |
| 03/11/2026 | 08:07:51 | 26.00p | 356 | £92.56 | Off-book | Unknown | SI |