⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 15:38:28 | 23.05p | 50,000 | £11,525.00 | Off-book | Unknown | OFF |
| 26/05/2026 | 15:24:06 | 23.07p | 17,338 | £4,000.05 | Exchange | Unknown | OFF |
| 26/05/2026 | 14:39:44 | 23.07p | 6,000 | £1,384.26 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:26:38 | 23.74p | 1,748 | £414.98 | Exchange | Unknown | OFF |
| 26/05/2026 | 12:52:10 | 24.00p | 1,499 | £359.76 | Exchange | Unknown | OFF |
| 26/05/2026 | 12:24:41 | 23.64p | 20,408 | £4,824.45 | Exchange | Unknown | OFF |
| 26/05/2026 | 12:19:07 | 23.74p | 486 | £115.38 | Exchange | Unknown | OFF |
| 26/05/2026 | 11:43:32 | 23.50p | 1,500 | £352.50 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:30:45 | 24.00p | 800 | £192.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:11:37 | 23.06p | 2,400 | £553.53 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:24:44 | 23.64p | 2,707 | £639.93 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:25:13 | 23.05p | 5,000 | £1,152.50 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:34:13 | 23.97p | 1,668 | £399.89 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:31:10 | 23.97p | 20 | £4.79 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:22:18 | 23.55p | 21,201 | £4,992.84 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:18:30 | 23.50p | 8,493 | £1,995.86 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:07:52 | 23.97p | 104 | £24.93 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 15:38:28 | 23.05p | 50,000 | £11,525.00 | Off-book | Unknown | OFF |
| 26/05/2026 | 15:24:06 | 23.07p | 17,338 | £4,000.05 | Exchange | Unknown | OFF |
| 26/05/2026 | 14:39:44 | 23.07p | 6,000 | £1,384.26 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:26:38 | 23.74p | 1,748 | £414.98 | Exchange | Unknown | OFF |
| 26/05/2026 | 12:52:10 | 24.00p | 1,499 | £359.76 | Exchange | Unknown | OFF |
| 26/05/2026 | 12:24:41 | 23.64p | 20,408 | £4,824.45 | Exchange | Unknown | OFF |
| 26/05/2026 | 12:19:07 | 23.74p | 486 | £115.38 | Exchange | Unknown | OFF |
| 26/05/2026 | 11:43:32 | 23.50p | 1,500 | £352.50 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:30:45 | 24.00p | 800 | £192.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:11:37 | 23.06p | 2,400 | £553.53 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:24:44 | 23.64p | 2,707 | £639.93 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:25:13 | 23.05p | 5,000 | £1,152.50 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:34:13 | 23.97p | 1,668 | £399.89 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:31:10 | 23.97p | 20 | £4.79 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:22:18 | 23.55p | 21,201 | £4,992.84 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:18:30 | 23.50p | 8,493 | £1,995.86 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:07:52 | 23.97p | 104 | £24.93 | Exchange | Unknown | OFF |