| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 11:14:36 | 24.90p | 380 | £94.62 | Exchange | Buy | OFF |
| 27/07/2026 | 09:59:37 | 24.90p | 5,000 | £1,245.00 | Exchange | Buy | OFF |
| 27/07/2026 | 09:59:31 | 24.00p | 30,000 | £7,200.00 | Off-book | Unknown | OFF |
| 27/07/2026 | 09:57:39 | 24.00p | 50,000 | £12,000.00 | Off-book | Unknown | OFF |
| 27/07/2026 | 09:09:39 | 23.65p | 26,546 | £6,278.13 | Exchange | Sell | OFF |
| 27/07/2026 | 09:08:53 | 23.65p | 13,721 | £3,245.02 | Exchange | Sell | OFF |
| 27/07/2026 | 09:04:50 | 25.00p | 10,000 | £2,500.00 | Exchange | Buy | OFF |
| 27/07/2026 | 09:00:48 | 24.00p | 15,000 | £3,600.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:59:43 | 24.00p | 50 | £12.00 | Off-book | Unknown | SI |
| 27/07/2026 | 08:59:43 | 24.00p | 41 | £9.84 | Off-book | Unknown | SI |
| 27/07/2026 | 08:59:29 | 24.00p | 30,000 | £7,200.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:58:42 | 24.00p | 10,000 | £2,400.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:58:32 | 23.94p | 10,000 | £2,394.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:57:53 | 24.00p | 204 | £48.96 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:57:53 | 24.00p | 178 | £42.72 | Off-book | Unknown | SI |
| 27/07/2026 | 08:57:53 | 24.00p | 26 | £6.24 | Off-book | Unknown | SI |
| 27/07/2026 | 08:56:46 | 24.00p | 204 | £48.96 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:56:20 | 23.96p | 20,000 | £4,791.02 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:18:28 | 22.00p | 1 | £0.22 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:28 | 24.00p | 5 | £1.20 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:28 | 24.00p | 1 | £0.24 | Off-book | Unknown | SI |
| 27/07/2026 | 08:04:29 | 23.80p | 579 | £137.80 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:57:28 | 23.80p | 5,369 | £1,277.82 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:30:08 | 23.80p | 210 | £49.98 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:11:51 | 23.80p | 6,000 | £1,428.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:04:23 | 23.20p | 11,502 | £2,668.46 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:03:52 | 22.00p | 1,428 | £314.16 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 11:14:36 | 24.90p | 380 | £94.62 | Exchange | Buy | OFF |
| 27/07/2026 | 09:59:37 | 24.90p | 5,000 | £1,245.00 | Exchange | Buy | OFF |
| 27/07/2026 | 09:59:31 | 24.00p | 30,000 | £7,200.00 | Off-book | Unknown | OFF |
| 27/07/2026 | 09:57:39 | 24.00p | 50,000 | £12,000.00 | Off-book | Unknown | OFF |
| 27/07/2026 | 09:09:39 | 23.65p | 26,546 | £6,278.13 | Exchange | Sell | OFF |
| 27/07/2026 | 09:08:53 | 23.65p | 13,721 | £3,245.02 | Exchange | Sell | OFF |
| 27/07/2026 | 09:04:50 | 25.00p | 10,000 | £2,500.00 | Exchange | Buy | OFF |
| 27/07/2026 | 09:00:48 | 24.00p | 15,000 | £3,600.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:59:43 | 24.00p | 50 | £12.00 | Off-book | Unknown | SI |
| 27/07/2026 | 08:59:43 | 24.00p | 41 | £9.84 | Off-book | Unknown | SI |
| 27/07/2026 | 08:59:29 | 24.00p | 30,000 | £7,200.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:58:42 | 24.00p | 10,000 | £2,400.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:58:32 | 23.94p | 10,000 | £2,394.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:57:53 | 24.00p | 204 | £48.96 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:57:53 | 24.00p | 178 | £42.72 | Off-book | Unknown | SI |
| 27/07/2026 | 08:57:53 | 24.00p | 26 | £6.24 | Off-book | Unknown | SI |
| 27/07/2026 | 08:56:46 | 24.00p | 204 | £48.96 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:56:20 | 23.96p | 20,000 | £4,791.02 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:18:28 | 22.00p | 1 | £0.22 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:28 | 24.00p | 5 | £1.20 | Off-book | Unknown | SI |
| 27/07/2026 | 08:18:28 | 24.00p | 1 | £0.24 | Off-book | Unknown | SI |
| 27/07/2026 | 08:04:29 | 23.80p | 579 | £137.80 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:57:28 | 23.80p | 5,369 | £1,277.82 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:30:08 | 23.80p | 210 | £49.98 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:11:51 | 23.80p | 6,000 | £1,428.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:04:23 | 23.20p | 11,502 | £2,668.46 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:03:52 | 22.00p | 1,428 | £314.16 | Exchange | Unknown | OFF |