⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 14:43:46 | 49.00p | 1,700 | £833.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 14:09:46 | 49.00p | 25,000 | £12,250.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 14:09:28 | 49.00p | 25,000 | £12,250.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 13:07:25 | 49.20p | 40 | £19.68 | Exchange | Unknown | OFF |
| 08/04/2026 | 13:06:13 | 48.35p | 24 | £11.60 | Exchange | Unknown | OFF |
| 08/04/2026 | 12:08:10 | 48.35p | 9,000 | £4,351.50 | Exchange | Unknown | OFF |
| 08/04/2026 | 10:34:00 | 48.30p | 25,000 | £12,075.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 10:02:06 | 48.50p | 50,000 | £24,250.00 | Off-book | Unknown | SI |
| 08/04/2026 | 09:50:35 | 48.50p | 25,000 | £12,125.00 | Off-book | Unknown | SI |
| 08/04/2026 | 09:26:07 | 49.25p | 20,000 | £9,850.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:18:10 | 49.25p | 10,000 | £4,925.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:50:00 | 49.20p | 20,000 | £9,839.80 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:46:13 | 48.55p | 20,787 | £10,092.09 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:24:03 | 48.00p | 18 | £8.64 | Off-book | Unknown | SI |
| 08/04/2026 | 07:24:03 | 50.00p | 3 | £1.50 | Off-book | Unknown | SI |
| 08/04/2026 | 07:24:03 | 50.00p | 79 | £39.50 | Off-book | Unknown | SI |
| 08/04/2026 | 07:00:54 | 49.10p | 5,084 | £2,496.24 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:00:00 | 48.00p | 161 | £77.28 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 14:43:46 | 49.00p | 1,700 | £833.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 14:09:46 | 49.00p | 25,000 | £12,250.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 14:09:28 | 49.00p | 25,000 | £12,250.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 13:07:25 | 49.20p | 40 | £19.68 | Exchange | Unknown | OFF |
| 08/04/2026 | 13:06:13 | 48.35p | 24 | £11.60 | Exchange | Unknown | OFF |
| 08/04/2026 | 12:08:10 | 48.35p | 9,000 | £4,351.50 | Exchange | Unknown | OFF |
| 08/04/2026 | 10:34:00 | 48.30p | 25,000 | £12,075.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 10:02:06 | 48.50p | 50,000 | £24,250.00 | Off-book | Unknown | SI |
| 08/04/2026 | 09:50:35 | 48.50p | 25,000 | £12,125.00 | Off-book | Unknown | SI |
| 08/04/2026 | 09:26:07 | 49.25p | 20,000 | £9,850.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 08:18:10 | 49.25p | 10,000 | £4,925.00 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:50:00 | 49.20p | 20,000 | £9,839.80 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:46:13 | 48.55p | 20,787 | £10,092.09 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:24:03 | 48.00p | 18 | £8.64 | Off-book | Unknown | SI |
| 08/04/2026 | 07:24:03 | 50.00p | 3 | £1.50 | Off-book | Unknown | SI |
| 08/04/2026 | 07:24:03 | 50.00p | 79 | £39.50 | Off-book | Unknown | SI |
| 08/04/2026 | 07:00:54 | 49.10p | 5,084 | £2,496.24 | Exchange | Unknown | OFF |
| 08/04/2026 | 07:00:00 | 48.00p | 161 | £77.28 | Exchange | Unknown | OFF |
