| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 15:30:03 | 55.20p | 559 | £308.57 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:27:25 | 55.20p | 337 | £186.02 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:52:10 | 55.50p | 992 | £550.56 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:52:10 | 55.50p | 1,000 | £555.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:10:16 | 55.20p | 19 | £10.49 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:49:43 | 55.20p | 10,000 | £5,520.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:03:53 | 55.20p | 13,000 | £7,176.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:03:31 | 55.20p | 13,033 | £7,194.22 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:01:12 | 55.23p | 13,000 | £7,179.57 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:00:40 | 55.20p | 13,033 | £7,194.22 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:50:20 | 55.20p | 218 | £120.34 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:30:22 | 55.90p | 2,146 | £1,199.61 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:50:22 | 55.00p | 996 | £547.80 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:30:29 | 55.00p | 996 | £547.80 | Exchange | Unknown | OFF |
| 02/11/2026 | 16:18:38 | 55.42p | 2,388 | £1,323.43 | Exchange | Unknown | OFF |
| 02/11/2026 | 16:14:37 | 55.18p | 15,077 | £8,318.73 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 15:30:03 | 55.20p | 559 | £308.57 | Exchange | Unknown | OFF |
| 03/11/2026 | 15:27:25 | 55.20p | 337 | £186.02 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:52:10 | 55.50p | 992 | £550.56 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:52:10 | 55.50p | 1,000 | £555.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:10:16 | 55.20p | 19 | £10.49 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:49:43 | 55.20p | 10,000 | £5,520.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:03:53 | 55.20p | 13,000 | £7,176.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:03:31 | 55.20p | 13,033 | £7,194.22 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:01:12 | 55.23p | 13,000 | £7,179.57 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:00:40 | 55.20p | 13,033 | £7,194.22 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:50:20 | 55.20p | 218 | £120.34 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:30:22 | 55.90p | 2,146 | £1,199.61 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:50:22 | 55.00p | 996 | £547.80 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:30:29 | 55.00p | 996 | £547.80 | Exchange | Unknown | OFF |
| 02/11/2026 | 16:18:38 | 55.42p | 2,388 | £1,323.43 | Exchange | Unknown | OFF |
| 02/11/2026 | 16:14:37 | 55.18p | 15,077 | £8,318.73 | Exchange | Unknown | OFF |
