Peel Hunt Limited (PEEL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:29 | 100.00p | 501 | £501.00 | Exchange | Sell | UT |
| 19/06/2026 | 14:36:23 | 102.52p | 4,873 | £4,995.80 | Exchange | Buy | OFF |
| 19/06/2026 | 14:12:49 | 102.52p | 975 | £999.57 | Exchange | Buy | OFF |
| 19/06/2026 | 14:01:27 | 103.00p | 228 | £234.84 | Exchange | Buy | OFF |
| 19/06/2026 | 13:10:25 | 100.00p | 17,000 | £17,000.00 | Exchange | Sell | OFF |
| 19/06/2026 | 13:03:16 | 100.50p | 1,382 | £1,388.91 | Exchange | Sell | OFF |
| 19/06/2026 | 13:00:21 | 100.00p | 5,000 | £5,000.00 | Exchange | Sell | UT |
| 19/06/2026 | 12:21:28 | 100.00p | 1,646 | £1,646.00 | Exchange | Sell | OFF |
| 19/06/2026 | 12:18:21 | 102.94p | 2,500 | £2,573.50 | Exchange | Buy | OFF |
| 19/06/2026 | 12:01:50 | 103.00p | 1,747 | £1,799.41 | Exchange | Buy | OFF |
| 19/06/2026 | 11:16:02 | 103.00p | 2 | £2.06 | Off-book | Buy | SI |
| 19/06/2026 | 11:15:52 | 102.80p | 4,858 | £4,994.02 | Exchange | Buy | OFF |
| 19/06/2026 | 10:58:36 | 103.00p | 436 | £449.08 | Exchange | Buy | OFF |
| 19/06/2026 | 10:50:23 | 102.94p | 5,800 | £5,970.52 | Exchange | Buy | OFF |
| 19/06/2026 | 10:48:06 | 103.00p | 10 | £10.30 | Exchange | Buy | OFF |
| 19/06/2026 | 10:10:35 | 100.00p | 10,000 | £10,000.00 | Exchange | Sell | OFF |
| 19/06/2026 | 10:09:35 | 100.00p | 2 | £2.00 | Off-book | Sell | SI |
| 19/06/2026 | 10:08:47 | 102.82p | 15,000 | £15,423.00 | Exchange | Buy | OFF |
| 19/06/2026 | 10:08:32 | 102.37p | 2,031 | £2,079.13 | Exchange | Buy | OFF |
| 19/06/2026 | 10:00:21 | 100.00p | 5,000 | £5,000.00 | Exchange | Sell | UT |
| 19/06/2026 | 09:25:56 | 100.00p | 10,000 | £10,000.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:59:16 | 102.29p | 3,906 | £3,995.45 | Exchange | Buy | OFF |
| 19/06/2026 | 07:50:19 | 103.00p | 873 | £899.19 | Exchange | Buy | OFF |
| 19/06/2026 | 07:00:04 | 103.00p | 1 | £1.03 | Off-book | Buy | SI |
| 19/06/2026 | 07:00:00 | 103.00p | 436 | £449.08 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:29 | 100.00p | 501 | £501.00 | Exchange | Sell | UT |
| 19/06/2026 | 14:36:23 | 102.52p | 4,873 | £4,995.80 | Exchange | Buy | OFF |
| 19/06/2026 | 14:12:49 | 102.52p | 975 | £999.57 | Exchange | Buy | OFF |
| 19/06/2026 | 14:01:27 | 103.00p | 228 | £234.84 | Exchange | Buy | OFF |
| 19/06/2026 | 13:10:25 | 100.00p | 17,000 | £17,000.00 | Exchange | Sell | OFF |
| 19/06/2026 | 13:03:16 | 100.50p | 1,382 | £1,388.91 | Exchange | Sell | OFF |
| 19/06/2026 | 13:00:21 | 100.00p | 5,000 | £5,000.00 | Exchange | Sell | UT |
| 19/06/2026 | 12:21:28 | 100.00p | 1,646 | £1,646.00 | Exchange | Sell | OFF |
| 19/06/2026 | 12:18:21 | 102.94p | 2,500 | £2,573.50 | Exchange | Buy | OFF |
| 19/06/2026 | 12:01:50 | 103.00p | 1,747 | £1,799.41 | Exchange | Buy | OFF |
| 19/06/2026 | 11:16:02 | 103.00p | 2 | £2.06 | Off-book | Buy | SI |
| 19/06/2026 | 11:15:52 | 102.80p | 4,858 | £4,994.02 | Exchange | Buy | OFF |
| 19/06/2026 | 10:58:36 | 103.00p | 436 | £449.08 | Exchange | Buy | OFF |
| 19/06/2026 | 10:50:23 | 102.94p | 5,800 | £5,970.52 | Exchange | Buy | OFF |
| 19/06/2026 | 10:48:06 | 103.00p | 10 | £10.30 | Exchange | Buy | OFF |
| 19/06/2026 | 10:10:35 | 100.00p | 10,000 | £10,000.00 | Exchange | Sell | OFF |
| 19/06/2026 | 10:09:35 | 100.00p | 2 | £2.00 | Off-book | Sell | SI |
| 19/06/2026 | 10:08:47 | 102.82p | 15,000 | £15,423.00 | Exchange | Buy | OFF |
| 19/06/2026 | 10:08:32 | 102.37p | 2,031 | £2,079.13 | Exchange | Buy | OFF |
| 19/06/2026 | 10:00:21 | 100.00p | 5,000 | £5,000.00 | Exchange | Sell | UT |
| 19/06/2026 | 09:25:56 | 100.00p | 10,000 | £10,000.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:59:16 | 102.29p | 3,906 | £3,995.45 | Exchange | Buy | OFF |
| 19/06/2026 | 07:50:19 | 103.00p | 873 | £899.19 | Exchange | Buy | OFF |
| 19/06/2026 | 07:00:04 | 103.00p | 1 | £1.03 | Off-book | Buy | SI |
| 19/06/2026 | 07:00:00 | 103.00p | 436 | £449.08 | Exchange | Buy | OFF |
