Peel Hunt Limited (PEEL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 14:53:20 | 89.16p | 1,206 | £1,075.27 | Exchange | Sell | OFF |
| 20/10/2026 | 14:30:06 | 89.16p | 3,288 | £2,931.58 | Exchange | Sell | OFF |
| 20/10/2026 | 13:12:18 | 89.16p | 29 | £25.86 | Exchange | Sell | OFF |
| 20/10/2026 | 13:04:32 | 89.22p | 3,375 | £3,011.18 | Exchange | Sell | OFF |
| 20/10/2026 | 11:21:57 | 89.50p | 15,000 | £13,425.00 | Off-book | Unknown | OFF |
| 20/10/2026 | 10:55:56 | 89.50p | 281,018 | £251,511.11 | Exchange | Unknown | OFF |
| 20/10/2026 | 10:23:33 | 89.90p | 55 | £49.45 | Exchange | Buy | OFF |
| 20/10/2026 | 09:26:25 | 89.97p | 50,000 | £44,985.00 | Off-book | Buy | OFF |
| 20/10/2026 | 09:10:46 | 89.20p | 7,800 | £6,957.60 | Exchange | Sell | OFF |
| 20/10/2026 | 08:49:05 | 89.85p | 25,000 | £22,462.50 | Exchange | Buy | OFF |
| 20/10/2026 | 08:48:35 | 89.60p | 25,000 | £22,400.00 | Exchange | Buy | OFF |
| 20/10/2026 | 07:17:26 | 89.01p | 850 | £756.59 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 14:53:20 | 89.16p | 1,206 | £1,075.27 | Exchange | Sell | OFF |
| 20/10/2026 | 14:30:06 | 89.16p | 3,288 | £2,931.58 | Exchange | Sell | OFF |
| 20/10/2026 | 13:12:18 | 89.16p | 29 | £25.86 | Exchange | Sell | OFF |
| 20/10/2026 | 13:04:32 | 89.22p | 3,375 | £3,011.18 | Exchange | Sell | OFF |
| 20/10/2026 | 11:21:57 | 89.50p | 15,000 | £13,425.00 | Off-book | Unknown | OFF |
| 20/10/2026 | 10:55:56 | 89.50p | 281,018 | £251,511.11 | Exchange | Unknown | OFF |
| 20/10/2026 | 10:23:33 | 89.90p | 55 | £49.45 | Exchange | Buy | OFF |
| 20/10/2026 | 09:26:25 | 89.97p | 50,000 | £44,985.00 | Off-book | Buy | OFF |
| 20/10/2026 | 09:10:46 | 89.20p | 7,800 | £6,957.60 | Exchange | Sell | OFF |
| 20/10/2026 | 08:49:05 | 89.85p | 25,000 | £22,462.50 | Exchange | Buy | OFF |
| 20/10/2026 | 08:48:35 | 89.60p | 25,000 | £22,400.00 | Exchange | Buy | OFF |
| 20/10/2026 | 07:17:26 | 89.01p | 850 | £756.59 | Exchange | Sell | OFF |
