Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies

· Data products

RNS Signals Research Squawk Macro TV Events

Developer Portal Market data Services

Overview Central banks RNS Book a demo

Petards Group plc (PEG) Trading Data | Ticker

/Equities/AIMX/PEG/Trades

Petards Group plc Trades

Overview Share Price Financials RNS Trades Stock Report Short Interest Directors Shareholders

/Equities/AIMX/PEG/Trades

Petards Group plc Trades

Overview Share Price Financials RNS Trades Stock Report Short Interest Directors Shareholders

Date	Time	Price	Volume	Value	Venue	Side	Condition
22/10/2026	10:29:21	8.89p	11,170	£993.01	Exchange	Unknown	OFF
22/10/2026	07:26:47	8.00p	0	£0.00	Off-book	Unknown	SI
22/10/2026	07:26:47	9.00p	47	£4.23	Off-book	Unknown	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
22/10/2026	10:29:21	8.89p	11,170	£993.01	Exchange	Unknown	OFF
22/10/2026	07:26:47	8.00p	0	£0.00	Off-book	Unknown	SI
22/10/2026	07:26:47	9.00p	47	£4.23	Off-book	Unknown	SI