Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies

· Data products

RNS Signals Research Squawk Macro TV Events

Developer Portal Market data Services

Overview Central banks RNS Book a demo

Pennant International Group plc (PEN) Trading Data | Ticker

/Equities/AIMX/PEN/Trades

Pennant International Group plc Trades

Overview Share Price Financials RNS Trades Stock Report Short Interest Directors Shareholders

/Equities/AIMX/PEN/Trades

Pennant International Group plc Trades

Overview Share Price Financials RNS Trades Stock Report Short Interest Directors Shareholders

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	12:30:58	32.70p	146	£47.74	Exchange	Unknown	OFF
14/10/2026	10:42:28	34.00p	882	£299.88	Exchange	Unknown	OFF
13/10/2026	14:23:44	34.00p	58	£19.72	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	12:30:58	32.70p	146	£47.74	Exchange	Unknown	OFF
14/10/2026	10:42:28	34.00p	882	£299.88	Exchange	Unknown	OFF
13/10/2026	14:23:44	34.00p	58	£19.72	Exchange	Unknown	OFF