| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 70,000 | 250.52p | £175,362.04 | – | ||
| 70,000 | 251.64p | £176,147.86 | – | ||
| 70,000 | 254.38p | £178,066.42 | – | ||
| 70,000 | 260.90p | £182,633.36 | – | ||
| 70,000 | 262.48p | £183,737.61 | – | ||
| 70,000 | 262.46p | £183,723.68 | – | ||
| 70,000 | 262.46p | £183,724.31 | – | ||
| 70,000 | 259.60p | £181,716.78 | – | ||
| 70,000 | 259.04p | £181,330.94 | – | ||
| 70,000 | 256.06p | £179,239.76 | – | ||
| 70,000 | 261.56p | £183,092.21 | – | ||
| 70,000 | 261.42p | £182,995.47 | – | ||
| 70,000 | 264.48p | £185,132.71 | – | ||
| 70,000 | 262.86p | £184,005.08 | – | ||
| 70,000 | 265.91p | £186,135.25 | – | ||
| 70,000 | 261.83p | £183,284.29 | – | ||
| 70,000 | 262.77p | £183,940.05 | – | ||
| 70,000 | 262.47p | £183,729.00 | – | ||
| 70,000 | 261.23p | £182,861.21 | – | ||
| 70,000 | 260.43p | £182,300.65 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 70,000 | 250.52p | £175,362.04 | – | ||
| 70,000 | 251.64p | £176,147.86 | – | ||
| 70,000 | 254.38p | £178,066.42 | – | ||
| 70,000 | 260.90p | £182,633.36 | – | ||
| 70,000 | 262.48p | £183,737.61 | – | ||
| 70,000 | 262.46p | £183,723.68 | – | ||
| 70,000 | 262.46p | £183,724.31 | – | ||
| 70,000 | 259.60p | £181,716.78 | – | ||
| 70,000 | 259.04p | £181,330.94 | – | ||
| 70,000 | 256.06p | £179,239.76 | – | ||
| 70,000 | 261.56p | £183,092.21 | – | ||
| 70,000 | 261.42p | £182,995.47 | – | ||
| 70,000 | 264.48p | £185,132.71 | – | ||
| 70,000 | 262.86p | £184,005.08 | – | ||
| 70,000 | 265.91p | £186,135.25 | – | ||
| 70,000 | 261.83p | £183,284.29 | – | ||
| 70,000 | 262.77p | £183,940.05 | – | ||
| 70,000 | 262.47p | £183,729.00 | – | ||
| 70,000 | 261.23p | £182,861.21 | – | ||
| 70,000 | 260.43p | £182,300.65 | – |
