Pets at Home Group PLC (PETS) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	15:43:32	177.40p	7	£12.42	Off-book	Sell	SI
30/06/2026	15:29:54	177.60p	515	£914.64	Exchange	Sell	AT
30/06/2026	15:29:30	178.00p	450	£801.00	Exchange	Sell	AT
30/06/2026	15:29:11	178.10p	545	£970.64	Exchange	Sell	AT
30/06/2026	15:29:11	178.10p	979	£1,743.60	Exchange	Sell	AT
30/06/2026	15:29:09	178.20p	898	£1,600.24	Exchange	Buy	AT
30/06/2026	15:29:09	178.20p	300	£534.60	Exchange	Buy	AT
30/06/2026	15:29:03	178.10p	52	£92.61	Exchange	Buy	AT
30/06/2026	15:29:03	178.10p	300	£534.30	Exchange	Buy	AT
30/06/2026	15:28:58	178.00p	300	£534.00	Exchange	Buy	AT
30/06/2026	15:28:57	178.00p	588	£1,046.64	Exchange	Buy	AT
30/06/2026	15:28:57	178.00p	909	£1,618.02	Exchange	Buy	AT
30/06/2026	15:28:57	178.00p	61	£108.58	Exchange	Buy	AT
30/06/2026	15:28:53	178.00p	330	£587.40	Exchange	Buy	AT
30/06/2026	15:28:45	177.90p	660	£1,174.14	Exchange	Buy	AT
30/06/2026	15:28:39	177.90p	660	£1,174.14	Off-book	Buy	SI
30/06/2026	15:28:28	177.80p	916	£1,628.65	Exchange	Unknown	AT
30/06/2026	15:28:28	177.80p	1,820	£3,235.96	Exchange	Unknown	AT
30/06/2026	15:28:28	177.80p	120	£213.36	Exchange	Buy	AT
30/06/2026	15:28:14	177.60p	300	£532.80	Exchange	Sell	AT
30/06/2026	15:27:50	177.60p	860	£1,527.36	Exchange	Sell	AT
30/06/2026	15:27:19	177.80p	300	£533.40	Exchange	Buy	AT
30/06/2026	15:27:19	177.80p	112	£199.14	Exchange	Buy	AT
30/06/2026	15:27:18	177.80p	1	£1.78	Off-book	Unknown	SI
30/06/2026	15:27:18	177.80p	90	£160.02	Exchange	Buy	AT
30/06/2026	15:27:18	177.80p	300	£533.40	Exchange	Buy	AT
30/06/2026	15:26:55	177.80p	1,660	£2,951.48	Exchange	Buy	AT
30/06/2026	15:26:13	177.70p	300	£533.10	Exchange	Sell	AT
30/06/2026	15:26:00	178.00p	2	£3.56	Off-book	Buy	SI
30/06/2026	15:25:10	177.80p	1,030	£1,831.34	Exchange	Sell	AT
30/06/2026	15:25:10	177.80p	300	£533.40	Exchange	Sell	AT
30/06/2026	15:25:09	177.70p	232	£412.26	Exchange	Sell	AT
30/06/2026	15:23:54	177.90p	215	£382.49	Off-book	Buy	SI
30/06/2026	15:23:43	177.70p	262	£465.57	Exchange	Sell	AT
30/06/2026	15:23:31	177.80p	154	£273.81	Exchange	Unknown	AT
30/06/2026	15:23:31	177.90p	99	£176.12	Exchange	Buy	AT
30/06/2026	15:23:31	177.90p	28	£49.81	Exchange	Buy	AT
30/06/2026	15:23:31	177.90p	27	£48.03	Exchange	Buy	AT
30/06/2026	15:23:22	177.70p	266	£472.68	Exchange	Sell	AT
30/06/2026	15:23:16	177.90p	393	£699.15	Exchange	Buy	AT
30/06/2026	15:23:16	178.00p	393	£699.54	Exchange	Buy	AT
30/06/2026	15:23:16	177.90p	168	£298.87	Exchange	Buy	AT
30/06/2026	15:23:16	177.90p	1,930	£3,433.47	Exchange	Buy	AT
30/06/2026	15:22:37	178.10p	13	£23.15	Off-book	Buy	SI
30/06/2026	15:21:31	177.90p	1	£1.78	Off-book	Buy	SI
30/06/2026	15:21:31	177.90p	249	£442.97	Exchange	Buy	AT
30/06/2026	15:21:31	177.70p	1,840	£3,269.68	Exchange	Sell	AT
30/06/2026	15:21:31	177.70p	1,282	£2,278.11	Exchange	Sell	AT
30/06/2026	15:21:31	177.70p	148	£263.00	Exchange	Sell	AT
30/06/2026	15:20:35	178.40p	1,198	£2,137.23	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	15:43:32	177.40p	7	£12.42	Off-book	Sell	SI
30/06/2026	15:29:54	177.60p	515	£914.64	Exchange	Sell	AT
30/06/2026	15:29:30	178.00p	450	£801.00	Exchange	Sell	AT
30/06/2026	15:29:11	178.10p	545	£970.64	Exchange	Sell	AT
30/06/2026	15:29:11	178.10p	979	£1,743.60	Exchange	Sell	AT
30/06/2026	15:29:09	178.20p	898	£1,600.24	Exchange	Buy	AT
30/06/2026	15:29:09	178.20p	300	£534.60	Exchange	Buy	AT
30/06/2026	15:29:03	178.10p	52	£92.61	Exchange	Buy	AT
30/06/2026	15:29:03	178.10p	300	£534.30	Exchange	Buy	AT
30/06/2026	15:28:58	178.00p	300	£534.00	Exchange	Buy	AT
30/06/2026	15:28:57	178.00p	588	£1,046.64	Exchange	Buy	AT
30/06/2026	15:28:57	178.00p	909	£1,618.02	Exchange	Buy	AT
30/06/2026	15:28:57	178.00p	61	£108.58	Exchange	Buy	AT
30/06/2026	15:28:53	178.00p	330	£587.40	Exchange	Buy	AT
30/06/2026	15:28:45	177.90p	660	£1,174.14	Exchange	Buy	AT
30/06/2026	15:28:39	177.90p	660	£1,174.14	Off-book	Buy	SI
30/06/2026	15:28:28	177.80p	916	£1,628.65	Exchange	Unknown	AT
30/06/2026	15:28:28	177.80p	1,820	£3,235.96	Exchange	Unknown	AT
30/06/2026	15:28:28	177.80p	120	£213.36	Exchange	Buy	AT
30/06/2026	15:28:14	177.60p	300	£532.80	Exchange	Sell	AT
30/06/2026	15:27:50	177.60p	860	£1,527.36	Exchange	Sell	AT
30/06/2026	15:27:19	177.80p	300	£533.40	Exchange	Buy	AT
30/06/2026	15:27:19	177.80p	112	£199.14	Exchange	Buy	AT
30/06/2026	15:27:18	177.80p	1	£1.78	Off-book	Unknown	SI
30/06/2026	15:27:18	177.80p	90	£160.02	Exchange	Buy	AT
30/06/2026	15:27:18	177.80p	300	£533.40	Exchange	Buy	AT
30/06/2026	15:26:55	177.80p	1,660	£2,951.48	Exchange	Buy	AT
30/06/2026	15:26:13	177.70p	300	£533.10	Exchange	Sell	AT
30/06/2026	15:26:00	178.00p	2	£3.56	Off-book	Buy	SI
30/06/2026	15:25:10	177.80p	1,030	£1,831.34	Exchange	Sell	AT
30/06/2026	15:25:10	177.80p	300	£533.40	Exchange	Sell	AT
30/06/2026	15:25:09	177.70p	232	£412.26	Exchange	Sell	AT
30/06/2026	15:23:54	177.90p	215	£382.49	Off-book	Buy	SI
30/06/2026	15:23:43	177.70p	262	£465.57	Exchange	Sell	AT
30/06/2026	15:23:31	177.80p	154	£273.81	Exchange	Unknown	AT
30/06/2026	15:23:31	177.90p	99	£176.12	Exchange	Buy	AT
30/06/2026	15:23:31	177.90p	28	£49.81	Exchange	Buy	AT
30/06/2026	15:23:31	177.90p	27	£48.03	Exchange	Buy	AT
30/06/2026	15:23:22	177.70p	266	£472.68	Exchange	Sell	AT
30/06/2026	15:23:16	177.90p	393	£699.15	Exchange	Buy	AT
30/06/2026	15:23:16	178.00p	393	£699.54	Exchange	Buy	AT
30/06/2026	15:23:16	177.90p	168	£298.87	Exchange	Buy	AT
30/06/2026	15:23:16	177.90p	1,930	£3,433.47	Exchange	Buy	AT
30/06/2026	15:22:37	178.10p	13	£23.15	Off-book	Buy	SI
30/06/2026	15:21:31	177.90p	1	£1.78	Off-book	Buy	SI
30/06/2026	15:21:31	177.90p	249	£442.97	Exchange	Buy	AT
30/06/2026	15:21:31	177.70p	1,840	£3,269.68	Exchange	Sell	AT
30/06/2026	15:21:31	177.70p	1,282	£2,278.11	Exchange	Sell	AT
30/06/2026	15:21:31	177.70p	148	£263.00	Exchange	Sell	AT
30/06/2026	15:20:35	178.40p	1,198	£2,137.23	Exchange	Buy	AT

Pets at Home Group PLC Trades

Pets at Home Group PLC Trades