Pets at Home Group PLC (PETS) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/07/2026	15:29:54	182.80p	378	£690.98	Exchange	Buy	AT
03/07/2026	15:29:36	182.70p	231	£422.04	Exchange	Buy	AT
03/07/2026	15:29:36	182.70p	106	£193.66	Exchange	Buy	AT
03/07/2026	15:29:19	182.50p	1	£1.82	Exchange	Sell	AT
03/07/2026	15:29:02	182.70p	4	£7.31	Off-book	Buy	SI
03/07/2026	15:28:47	182.61p	1,600	£2,921.73	Off-book	Buy	SI
03/07/2026	15:28:04	182.60p	405	£739.53	Exchange	Sell	AT
03/07/2026	15:28:04	182.60p	9	£16.43	Exchange	Sell	AT
03/07/2026	15:26:24	182.70p	1	£1.83	Off-book	Buy	SI
03/07/2026	15:26:24	182.70p	7	£12.79	Off-book	Buy	SI
03/07/2026	15:26:24	182.60p	221	£403.55	Exchange	Sell	AT
03/07/2026	15:26:24	182.60p	230	£419.98	Exchange	Sell	AT
03/07/2026	15:25:38	182.60p	85	£155.21	Exchange	Unknown	AT
03/07/2026	15:25:04	182.65p	27	£49.32	Exchange	Buy	OFF
03/07/2026	15:24:08	182.70p	3	£5.48	Exchange	Unknown	AT
03/07/2026	15:23:58	182.70p	307	£560.89	Exchange	Unknown	AT
03/07/2026	15:23:58	182.80p	501	£915.83	Exchange	Unknown	AT
03/07/2026	15:23:58	182.70p	205	£374.54	Exchange	Sell	AT
03/07/2026	15:23:58	182.70p	509	£929.94	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	654	£1,195.51	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	778	£1,422.18	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	669	£1,222.93	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	567	£1,036.48	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	368	£672.70	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	160	£292.48	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	1,034	£1,890.15	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	643	£1,175.40	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	123	£224.84	Exchange	Sell	AT
03/07/2026	15:23:00	182.90p	10	£18.29	Off-book	Buy	SI
03/07/2026	15:20:05	182.90p	500	£914.50	Off-book	Buy	SI
03/07/2026	15:18:53	182.80p	2,322	£4,244.62	Exchange	Sell	AT
03/07/2026	15:18:53	182.80p	988	£1,806.06	Exchange	Sell	AT
03/07/2026	15:18:53	182.80p	85	£155.38	Exchange	Buy	AT
03/07/2026	15:18:53	182.80p	137	£250.44	Exchange	Buy	AT
03/07/2026	15:18:53	182.80p	209	£382.05	Exchange	Buy	AT
03/07/2026	15:18:53	182.80p	715	£1,307.02	Exchange	Buy	AT
03/07/2026	15:18:53	182.80p	285	£520.98	Exchange	Buy	AT
03/07/2026	15:18:53	182.70p	169	£308.76	Exchange	Sell	AT
03/07/2026	15:18:53	182.80p	356	£650.77	Exchange	Buy	AT
03/07/2026	15:18:53	182.80p	1,229	£2,246.61	Exchange	Buy	AT
03/07/2026	15:17:19	182.76p	2,200	£4,020.83	Exchange	Buy	OFF
03/07/2026	15:14:53	182.70p	419	£765.51	Exchange	Unknown	AT
03/07/2026	15:14:45	182.66p	400	£730.64	Exchange	Buy	OFF
03/07/2026	15:14:35	182.70p	2	£3.65	Off-book	Buy	SI
03/07/2026	15:13:57	182.60p	1,161	£2,119.99	Exchange	Sell	AT
03/07/2026	15:12:53	182.60p	303	£553.28	Exchange	Sell	AT
03/07/2026	15:12:53	182.60p	1,271	£2,320.85	Exchange	Sell	AT
03/07/2026	15:12:51	182.70p	1,280	£2,338.56	Exchange	Sell	AT
03/07/2026	15:12:25	182.70p	43	£78.56	Exchange	Buy	AT
03/07/2026	15:12:25	182.70p	480	£876.96	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/07/2026	15:29:54	182.80p	378	£690.98	Exchange	Buy	AT
03/07/2026	15:29:36	182.70p	231	£422.04	Exchange	Buy	AT
03/07/2026	15:29:36	182.70p	106	£193.66	Exchange	Buy	AT
03/07/2026	15:29:19	182.50p	1	£1.82	Exchange	Sell	AT
03/07/2026	15:29:02	182.70p	4	£7.31	Off-book	Buy	SI
03/07/2026	15:28:47	182.61p	1,600	£2,921.73	Off-book	Buy	SI
03/07/2026	15:28:04	182.60p	405	£739.53	Exchange	Sell	AT
03/07/2026	15:28:04	182.60p	9	£16.43	Exchange	Sell	AT
03/07/2026	15:26:24	182.70p	1	£1.83	Off-book	Buy	SI
03/07/2026	15:26:24	182.70p	7	£12.79	Off-book	Buy	SI
03/07/2026	15:26:24	182.60p	221	£403.55	Exchange	Sell	AT
03/07/2026	15:26:24	182.60p	230	£419.98	Exchange	Sell	AT
03/07/2026	15:25:38	182.60p	85	£155.21	Exchange	Unknown	AT
03/07/2026	15:25:04	182.65p	27	£49.32	Exchange	Buy	OFF
03/07/2026	15:24:08	182.70p	3	£5.48	Exchange	Unknown	AT
03/07/2026	15:23:58	182.70p	307	£560.89	Exchange	Unknown	AT
03/07/2026	15:23:58	182.80p	501	£915.83	Exchange	Unknown	AT
03/07/2026	15:23:58	182.70p	205	£374.54	Exchange	Sell	AT
03/07/2026	15:23:58	182.70p	509	£929.94	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	654	£1,195.51	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	778	£1,422.18	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	669	£1,222.93	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	567	£1,036.48	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	368	£672.70	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	160	£292.48	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	1,034	£1,890.15	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	643	£1,175.40	Exchange	Sell	AT
03/07/2026	15:23:58	182.80p	123	£224.84	Exchange	Sell	AT
03/07/2026	15:23:00	182.90p	10	£18.29	Off-book	Buy	SI
03/07/2026	15:20:05	182.90p	500	£914.50	Off-book	Buy	SI
03/07/2026	15:18:53	182.80p	2,322	£4,244.62	Exchange	Sell	AT
03/07/2026	15:18:53	182.80p	988	£1,806.06	Exchange	Sell	AT
03/07/2026	15:18:53	182.80p	85	£155.38	Exchange	Buy	AT
03/07/2026	15:18:53	182.80p	137	£250.44	Exchange	Buy	AT
03/07/2026	15:18:53	182.80p	209	£382.05	Exchange	Buy	AT
03/07/2026	15:18:53	182.80p	715	£1,307.02	Exchange	Buy	AT
03/07/2026	15:18:53	182.80p	285	£520.98	Exchange	Buy	AT
03/07/2026	15:18:53	182.70p	169	£308.76	Exchange	Sell	AT
03/07/2026	15:18:53	182.80p	356	£650.77	Exchange	Buy	AT
03/07/2026	15:18:53	182.80p	1,229	£2,246.61	Exchange	Buy	AT
03/07/2026	15:17:19	182.76p	2,200	£4,020.83	Exchange	Buy	OFF
03/07/2026	15:14:53	182.70p	419	£765.51	Exchange	Unknown	AT
03/07/2026	15:14:45	182.66p	400	£730.64	Exchange	Buy	OFF
03/07/2026	15:14:35	182.70p	2	£3.65	Off-book	Buy	SI
03/07/2026	15:13:57	182.60p	1,161	£2,119.99	Exchange	Sell	AT
03/07/2026	15:12:53	182.60p	303	£553.28	Exchange	Sell	AT
03/07/2026	15:12:53	182.60p	1,271	£2,320.85	Exchange	Sell	AT
03/07/2026	15:12:51	182.70p	1,280	£2,338.56	Exchange	Sell	AT
03/07/2026	15:12:25	182.70p	43	£78.56	Exchange	Buy	AT
03/07/2026	15:12:25	182.70p	480	£876.96	Exchange	Buy	AT

Pets at Home Group PLC Trades

Pets at Home Group PLC Trades