t
Pets at Home Group Plc purchased 451,377 of its ordinary £0.01 shares through Deutsche Numis between 27 July 2026 and 31 July 2026, as part of its share buyback programme. The shares were acquired at prices ranging from 198.8 GBp to 215.0 GBp and will be cancelled. Following this, the total number of ordinary shares and voting rights in issue will be 443,600,645.
| Date | 3 Aug 2026 |
| Time | 07:00:07 |
| Category | Capital structure |
| ID | 8715O |
3 Aug 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 20 July 2026 to Friday 24 July 2026, it purchased in aggregate 451,377 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
|
Date |
Aggregate Volume |
Lowest price paid (GBp) |
Highest price paid (GBp) |
Weekly weighted Average Price paid per share (GBp) |
|
27/07/2026 |
115,173 |
198.8 |
200.0 |
199.5882 |
|
28/07/2026 |
86,693 |
201.2 |
204.0 |
203.8410 |
|
29/07/2026 |
57,829 |
205.0 |
207.0 |
206.4868 |
|
30/07/2026 |
41,682 |
210.2 |
211.2 |
211.1388 |
|
31/07/2026 |
150,000 |
209.0 |
215.0 |
211.8292 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 443,600,645 with no shares held in treasury. Therefore, the total voting rights in the Company will be 443,600,645. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Number of shares purchased |
Transaction price (GBp) |
Time of transaction (UK Time) |
Transaction reference number |
Trading Venue |
|
27/07/2026 |
1609 |
199.20 |
08:20:14 |
00081947921TRLO0 |
XLON |
|
27/07/2026 |
1918 |
198.80 |
08:25:56 |
00081948319TRLO0 |
XLON |
|
27/07/2026 |
1734 |
198.80 |
08:25:56 |
00081948318TRLO0 |
XLON |
|
27/07/2026 |
482 |
199.40 |
08:39:39 |
00081949076TRLO0 |
XLON |
|
27/07/2026 |
1254 |
199.40 |
08:39:39 |
00081949075TRLO0 |
XLON |
|
27/07/2026 |
208 |
199.20 |
08:39:39 |
00081949077TRLO0 |
XLON |
|
27/07/2026 |
787 |
199.30 |
08:57:26 |
00081950129TRLO0 |
XLON |
|
27/07/2026 |
121 |
199.30 |
09:15:36 |
00081951095TRLO0 |
XLON |
|
27/07/2026 |
1658 |
199.30 |
09:25:03 |
00081951472TRLO0 |
XLON |
|
27/07/2026 |
1690 |
199.30 |
09:25:03 |
00081951471TRLO0 |
XLON |
|
27/07/2026 |
634 |
199.30 |
09:25:03 |
00081951470TRLO0 |
XLON |
|
27/07/2026 |
672 |
199.50 |
09:34:58 |
00081952096TRLO0 |
XLON |
|
27/07/2026 |
1620 |
199.50 |
09:38:25 |
00081952327TRLO0 |
XLON |
|
27/07/2026 |
4536 |
199.50 |
09:38:25 |
00081952326TRLO0 |
XLON |
|
27/07/2026 |
1629 |
199.50 |
09:38:25 |
00081952325TRLO0 |
XLON |
|
27/07/2026 |
1208 |
199.50 |
09:38:25 |
00081952324TRLO0 |
XLON |
|
27/07/2026 |
1253 |
199.50 |
09:38:25 |
00081952323TRLO0 |
XLON |
|
27/07/2026 |
309 |
199.50 |
10:13:16 |
00081953855TRLO0 |
XLON |
|
27/07/2026 |
194 |
199.50 |
10:13:16 |
00081953857TRLO0 |
XLON |
|
27/07/2026 |
1466 |
199.50 |
10:13:16 |
00081953856TRLO0 |
XLON |
|
27/07/2026 |
404 |
199.50 |
10:13:58 |
00081953874TRLO0 |
XLON |
|
27/07/2026 |
1550 |
199.50 |
10:16:29 |
00081954018TRLO0 |
XLON |
|
27/07/2026 |
8850 |
199.50 |
10:16:29 |
00081954017TRLO0 |
XLON |
|
27/07/2026 |
2600 |
199.50 |
10:16:29 |
00081954016TRLO0 |
XLON |
|
27/07/2026 |
36 |
199.50 |
10:16:29 |
00081954015TRLO0 |
XLON |
|
27/07/2026 |
36 |
199.50 |
10:16:29 |
00081954012TRLO0 |
XLON |
|
27/07/2026 |
2035 |
199.50 |
10:16:29 |
00081954011TRLO0 |
XLON |
|
27/07/2026 |
1808 |
199.50 |
10:16:29 |
00081954010TRLO0 |
XLON |
|
27/07/2026 |
1831 |
199.50 |
10:16:29 |
00081954009TRLO0 |
XLON |
|
27/07/2026 |
3205 |
199.50 |
10:16:29 |
00081954008TRLO0 |
XLON |
|
27/07/2026 |
2817 |
199.50 |
10:16:29 |
00081954007TRLO0 |
XLON |
|
27/07/2026 |
1304 |
199.50 |
10:16:29 |
00081954006TRLO0 |
XLON |
|
27/07/2026 |
106 |
199.50 |
10:16:29 |
00081954019TRLO0 |
XLON |
|
27/07/2026 |
36 |
199.50 |
10:16:29 |
00081954014TRLO0 |
XLON |
|
27/07/2026 |
2494 |
199.50 |
10:16:29 |
00081954013TRLO0 |
XLON |
|
27/07/2026 |
1848 |
199.50 |
10:16:29 |
00081954021TRLO0 |
XLON |
|
27/07/2026 |
192 |
199.50 |
10:16:29 |
00081954020TRLO0 |
XLON |
|
27/07/2026 |
231 |
199.50 |
10:16:35 |
00081954026TRLO0 |
XLON |
|
27/07/2026 |
1650 |
199.50 |
10:16:35 |
00081954025TRLO0 |
XLON |
|
27/07/2026 |
64 |
199.50 |
10:16:35 |
00081954024TRLO0 |
XLON |
|
27/07/2026 |
9 |
199.50 |
11:30:14 |
00081956789TRLO0 |
XLON |
|
27/07/2026 |
8 |
199.50 |
11:30:16 |
00081956790TRLO0 |
XLON |
|
27/07/2026 |
10 |
199.50 |
11:33:07 |
00081956890TRLO0 |
XLON |
|
27/07/2026 |
10 |
199.50 |
11:34:29 |
00081956918TRLO0 |
XLON |
|
27/07/2026 |
1635 |
199.50 |
11:34:31 |
00081956930TRLO0 |
XLON |
|
27/07/2026 |
1624 |
199.50 |
11:34:31 |
00081956929TRLO0 |
XLON |
|
27/07/2026 |
1675 |
199.50 |
11:34:31 |
00081956928TRLO0 |
XLON |
|
27/07/2026 |
1984 |
199.50 |
11:34:31 |
00081956927TRLO0 |
XLON |
|
27/07/2026 |
1756 |
199.50 |
11:34:31 |
00081956926TRLO0 |
XLON |
|
27/07/2026 |
1788 |
199.50 |
11:34:31 |
00081956925TRLO0 |
XLON |
|
27/07/2026 |
1867 |
199.50 |
11:34:31 |
00081956924TRLO0 |
XLON |
|
27/07/2026 |
3273 |
199.50 |
11:34:31 |
00081956923TRLO0 |
XLON |
|
27/07/2026 |
1653 |
199.50 |
11:34:31 |
00081956922TRLO0 |
XLON |
|
27/07/2026 |
1960 |
199.50 |
11:34:31 |
00081956921TRLO0 |
XLON |
|
27/07/2026 |
1845 |
199.50 |
11:34:31 |
00081956920TRLO0 |
XLON |
|
27/07/2026 |
1729 |
199.50 |
11:58:07 |
00081957976TRLO0 |
XLON |
|
27/07/2026 |
1838 |
199.50 |
11:58:07 |
00081957975TRLO0 |
XLON |
|
27/07/2026 |
1608 |
199.50 |
11:58:07 |
00081957974TRLO0 |
XLON |
|
27/07/2026 |
1994 |
199.50 |
11:58:07 |
00081957973TRLO0 |
XLON |
|
27/07/2026 |
28828 |
200.00 |
14:55:23 |
00081965229TRLO0 |
XLON |
|
28/07/2026 |
1838 |
201.20 |
08:25:03 |
00081974127TRLO0 |
XLON |
|
28/07/2026 |
1708 |
202.00 |
09:01:11 |
00081976422TRLO0 |
XLON |
|
28/07/2026 |
1644 |
202.00 |
09:01:11 |
00081976423TRLO0 |
XLON |
|
28/07/2026 |
988 |
204.00 |
11:48:28 |
00081986575TRLO0 |
XLON |
|
28/07/2026 |
1826 |
204.00 |
14:01:08 |
00081992772TRLO0 |
XLON |
|
28/07/2026 |
697 |
204.00 |
14:01:08 |
00081992773TRLO0 |
XLON |
|
28/07/2026 |
3941 |
204.00 |
14:01:08 |
00081992774TRLO0 |
XLON |
|
28/07/2026 |
2011 |
204.00 |
14:01:08 |
00081992775TRLO0 |
XLON |
|
28/07/2026 |
1827 |
204.00 |
14:01:08 |
00081992776TRLO0 |
XLON |
|
28/07/2026 |
1939 |
204.00 |
14:01:08 |
00081992777TRLO0 |
XLON |
|
28/07/2026 |
1966 |
204.00 |
14:01:08 |
00081992778TRLO0 |
XLON |
|
28/07/2026 |
1808 |
204.00 |
14:01:08 |
00081992779TRLO0 |
XLON |
|
28/07/2026 |
1717 |
204.00 |
14:01:08 |
00081992780TRLO0 |
XLON |
|
28/07/2026 |
1668 |
204.00 |
14:01:08 |
00081992781TRLO0 |
XLON |
|
28/07/2026 |
1940 |
204.00 |
14:01:08 |
00081992782TRLO0 |
XLON |
|
28/07/2026 |
1722 |
204.00 |
14:01:08 |
00081992783TRLO0 |
XLON |
|
28/07/2026 |
2169 |
204.00 |
14:01:08 |
00081992784TRLO0 |
XLON |
|
28/07/2026 |
1794 |
204.00 |
14:01:08 |
00081992785TRLO0 |
XLON |
|
28/07/2026 |
1706 |
204.00 |
14:01:08 |
00081992786TRLO0 |
XLON |
|
28/07/2026 |
3287 |
204.00 |
14:01:08 |
00081992787TRLO0 |
XLON |
|
28/07/2026 |
2588 |
204.00 |
14:01:08 |
00081992788TRLO0 |
XLON |
|
28/07/2026 |
3727 |
204.00 |
14:01:08 |
00081992789TRLO0 |
XLON |
|
28/07/2026 |
1725 |
204.00 |
14:01:08 |
00081992790TRLO0 |
XLON |
|
28/07/2026 |
3 |
204.00 |
14:07:53 |
00081993141TRLO0 |
XLON |
|
28/07/2026 |
139 |
204.00 |
14:09:14 |
00081993223TRLO0 |
XLON |
|
28/07/2026 |
3 |
204.00 |
14:09:58 |
00081993262TRLO0 |
XLON |
|
28/07/2026 |
4 |
204.00 |
14:11:10 |
00081993320TRLO0 |
XLON |
|
28/07/2026 |
25821 |
204.00 |
14:15:34 |
00081993497TRLO0 |
XLON |
|
28/07/2026 |
7164 |
204.00 |
14:15:34 |
00081993498TRLO0 |
XLON |
|
28/07/2026 |
1868 |
204.00 |
14:15:34 |
00081993499TRLO0 |
XLON |
|
28/07/2026 |
1615 |
204.00 |
14:15:34 |
00081993500TRLO0 |
XLON |
|
28/07/2026 |
1830 |
203.60 |
14:19:27 |
00081993710TRLO0 |
XLON |
|
28/07/2026 |
2010 |
203.40 |
14:22:57 |
00081993942TRLO0 |
XLON |
|
29/07/2026 |
1727 |
205.00 |
09:24:48 |
00082014456TRLO0 |
XLON |
|
29/07/2026 |
1739 |
205.00 |
09:24:48 |
00082014455TRLO0 |
XLON |
|
29/07/2026 |
1925 |
205.00 |
09:24:48 |
00082014454TRLO0 |
XLON |
|
29/07/2026 |
1991 |
205.00 |
09:24:48 |
00082014453TRLO0 |
XLON |
|
29/07/2026 |
1801 |
205.00 |
09:24:48 |
00082014452TRLO0 |
XLON |
|
29/07/2026 |
1682 |
205.00 |
09:24:48 |
00082014451TRLO0 |
XLON |
|
29/07/2026 |
2000 |
205.00 |
09:24:48 |
00082014450TRLO0 |
XLON |
|
29/07/2026 |
1974 |
205.00 |
09:34:09 |
00082015157TRLO0 |
XLON |
|
29/07/2026 |
1663 |
207.00 |
14:36:05 |
00082028037TRLO0 |
XLON |
|
29/07/2026 |
1952 |
207.00 |
14:36:05 |
00082028036TRLO0 |
XLON |
|
29/07/2026 |
1968 |
207.00 |
14:36:05 |
00082028035TRLO0 |
XLON |
|
29/07/2026 |
3374 |
207.00 |
14:36:05 |
00082028034TRLO0 |
XLON |
|
29/07/2026 |
1814 |
207.00 |
14:36:05 |
00082028033TRLO0 |
XLON |
|
29/07/2026 |
4865 |
207.00 |
14:36:05 |
00082028032TRLO0 |
XLON |
|
29/07/2026 |
1998 |
207.00 |
14:36:05 |
00082028031TRLO0 |
XLON |
|
29/07/2026 |
2034 |
207.00 |
14:36:05 |
00082028030TRLO0 |
XLON |
|
29/07/2026 |
3442 |
207.00 |
14:36:05 |
00082028029TRLO0 |
XLON |
|
29/07/2026 |
3610 |
207.00 |
14:36:05 |
00082028028TRLO0 |
XLON |
|
29/07/2026 |
3665 |
207.00 |
14:36:05 |
00082028027TRLO0 |
XLON |
|
29/07/2026 |
1919 |
207.00 |
14:36:05 |
00082028026TRLO0 |
XLON |
|
29/07/2026 |
3123 |
207.00 |
14:36:05 |
00082028025TRLO0 |
XLON |
|
29/07/2026 |
2845 |
207.00 |
14:36:05 |
00082028024TRLO0 |
XLON |
|
29/07/2026 |
2579 |
207.00 |
14:36:05 |
00082028023TRLO0 |
XLON |
|
29/07/2026 |
2139 |
207.00 |
14:36:05 |
00082028038TRLO0 |
XLON |
|
30/07/2026 |
2060 |
211.20 |
14:36:02 |
00082062449TRLO0 |
XLON |
|
30/07/2026 |
3870 |
211.20 |
14:36:02 |
00082062450TRLO0 |
XLON |
|
30/07/2026 |
2074 |
211.20 |
14:36:02 |
00082062451TRLO0 |
XLON |
|
30/07/2026 |
1828 |
211.20 |
14:36:02 |
00082062452TRLO0 |
XLON |
|
30/07/2026 |
1715 |
211.20 |
14:36:02 |
00082062453TRLO0 |
XLON |
|
30/07/2026 |
2014 |
211.20 |
14:36:02 |
00082062454TRLO0 |
XLON |
|
30/07/2026 |
1824 |
211.20 |
14:36:02 |
00082062455TRLO0 |
XLON |
|
30/07/2026 |
312 |
211.20 |
14:36:02 |
00082062456TRLO0 |
XLON |
|
30/07/2026 |
1924 |
211.20 |
14:36:02 |
00082062457TRLO0 |
XLON |
|
30/07/2026 |
1710 |
211.20 |
14:36:02 |
00082062458TRLO0 |
XLON |
|
30/07/2026 |
2001 |
211.20 |
14:36:02 |
00082062459TRLO0 |
XLON |
|
30/07/2026 |
1837 |
211.20 |
14:36:02 |
00082062460TRLO0 |
XLON |
|
30/07/2026 |
1878 |
211.20 |
14:36:02 |
00082062461TRLO0 |
XLON |
|
30/07/2026 |
1833 |
211.20 |
14:36:02 |
00082062462TRLO0 |
XLON |
|
30/07/2026 |
2009 |
211.20 |
14:36:02 |
00082062463TRLO0 |
XLON |
|
30/07/2026 |
2033 |
211.20 |
14:36:02 |
00082062464TRLO0 |
XLON |
|
30/07/2026 |
1751 |
211.20 |
14:36:02 |
00082062465TRLO0 |
XLON |
|
30/07/2026 |
2108 |
211.20 |
14:36:02 |
00082062466TRLO0 |
XLON |
|
30/07/2026 |
1888 |
211.20 |
14:36:02 |
00082062467TRLO0 |
XLON |
|
30/07/2026 |
1549 |
211.00 |
14:36:02 |
00082062468TRLO0 |
XLON |
|
30/07/2026 |
852 |
211.00 |
14:36:02 |
00082062469TRLO0 |
XLON |
|
30/07/2026 |
543 |
211.20 |
14:36:02 |
00082062470TRLO0 |
XLON |
|
30/07/2026 |
2069 |
210.20 |
14:38:54 |
00082062763TRLO0 |
XLON |
|
31/07/2026 |
1708 |
215.00 |
08:26:59 |
00082077803TRLO0 |
XLON |
|
31/07/2026 |
1974 |
214.20 |
08:30:23 |
00082078126TRLO0 |
XLON |
|
31/07/2026 |
1514 |
213.60 |
08:35:23 |
00082078496TRLO0 |
XLON |
|
31/07/2026 |
1749 |
214.00 |
08:52:46 |
00082079607TRLO0 |
XLON |
|
31/07/2026 |
5657 |
215.00 |
09:17:45 |
00082080904TRLO0 |
XLON |
|
31/07/2026 |
1893 |
215.00 |
09:36:38 |
00082081957TRLO0 |
XLON |
|
31/07/2026 |
1987 |
215.00 |
09:36:38 |
00082081958TRLO0 |
XLON |
|
31/07/2026 |
1816 |
215.00 |
09:36:38 |
00082081959TRLO0 |
XLON |
|
31/07/2026 |
1999 |
215.00 |
09:36:38 |
00082081960TRLO0 |
XLON |
|
31/07/2026 |
2044 |
214.80 |
09:54:08 |
00082082679TRLO0 |
XLON |
|
31/07/2026 |
1856 |
215.00 |
10:05:45 |
00082083224TRLO0 |
XLON |
|
31/07/2026 |
1816 |
215.00 |
10:05:45 |
00082083225TRLO0 |
XLON |
|
31/07/2026 |
2059 |
214.80 |
10:16:50 |
00082083736TRLO0 |
XLON |
|
31/07/2026 |
1807 |
214.60 |
10:18:29 |
00082083848TRLO0 |
XLON |
|
31/07/2026 |
1944 |
214.20 |
10:22:06 |
00082083974TRLO0 |
XLON |
|
31/07/2026 |
2015 |
214.00 |
10:24:18 |
00082084045TRLO0 |
XLON |
|
31/07/2026 |
1955 |
214.80 |
10:51:36 |
00082085364TRLO0 |
XLON |
|
31/07/2026 |
1857 |
214.60 |
10:54:01 |
00082085457TRLO0 |
XLON |
|
31/07/2026 |
2108 |
214.20 |
10:58:11 |
00082085572TRLO0 |
XLON |
|
31/07/2026 |
1848 |
213.80 |
10:58:15 |
00082085573TRLO0 |
XLON |
|
31/07/2026 |
2030 |
213.20 |
11:07:21 |
00082085844TRLO0 |
XLON |
|
31/07/2026 |
6 |
212.60 |
11:16:36 |
00082086352TRLO0 |
XLON |
|
31/07/2026 |
1988 |
212.40 |
11:16:36 |
00082086353TRLO0 |
XLON |
|
31/07/2026 |
1764 |
213.20 |
11:44:26 |
00082086875TRLO0 |
XLON |
|
31/07/2026 |
1739 |
213.00 |
11:44:26 |
00082086876TRLO0 |
XLON |
|
31/07/2026 |
2700 |
213.20 |
11:44:26 |
00082086877TRLO0 |
XLON |
|
31/07/2026 |
611 |
213.20 |
11:44:26 |
00082086878TRLO0 |
XLON |
|
31/07/2026 |
1794 |
212.60 |
11:49:30 |
00082086956TRLO0 |
XLON |
|
31/07/2026 |
500 |
212.00 |
12:07:23 |
00082087342TRLO0 |
XLON |
|
31/07/2026 |
446 |
212.00 |
12:07:23 |
00082087343TRLO0 |
XLON |
|
31/07/2026 |
1785 |
211.60 |
12:11:13 |
00082087387TRLO0 |
XLON |
|
31/07/2026 |
2050 |
211.40 |
12:14:07 |
00082087410TRLO0 |
XLON |
|
31/07/2026 |
1853 |
210.60 |
12:32:31 |
00082088073TRLO0 |
XLON |
|
31/07/2026 |
1773 |
210.60 |
12:39:52 |
00082088252TRLO0 |
XLON |
|
31/07/2026 |
2052 |
210.60 |
12:54:48 |
00082088674TRLO0 |
XLON |
|
31/07/2026 |
2052 |
210.40 |
13:00:38 |
00082088869TRLO0 |
XLON |
|
31/07/2026 |
1700 |
210.40 |
13:04:03 |
00082088933TRLO0 |
XLON |
|
31/07/2026 |
1791 |
210.20 |
13:11:24 |
00082089133TRLO0 |
XLON |
|
31/07/2026 |
1796 |
210.00 |
13:30:01 |
00082089871TRLO0 |
XLON |
|
31/07/2026 |
1786 |
210.00 |
13:30:01 |
00082089873TRLO0 |
XLON |
|
31/07/2026 |
2540 |
210.00 |
13:30:01 |
00082089878TRLO0 |
XLON |
|
31/07/2026 |
1942 |
210.00 |
13:30:01 |
00082089880TRLO0 |
XLON |
|
31/07/2026 |
320 |
210.40 |
13:37:09 |
00082090175TRLO0 |
XLON |
|
31/07/2026 |
1516 |
210.40 |
13:37:28 |
00082090189TRLO0 |
XLON |
|
31/07/2026 |
74 |
209.60 |
13:57:56 |
00082090726TRLO0 |
XLON |
|
31/07/2026 |
78 |
209.60 |
13:57:56 |
00082090727TRLO0 |
XLON |
|
31/07/2026 |
77 |
209.60 |
13:59:39 |
00082090789TRLO0 |
XLON |
|
31/07/2026 |
1729 |
209.60 |
14:00:46 |
00082090860TRLO0 |
XLON |
|
31/07/2026 |
2008 |
209.60 |
14:00:46 |
00082090861TRLO0 |
XLON |
|
31/07/2026 |
1205 |
209.40 |
14:04:41 |
00082091031TRLO0 |
XLON |
|
31/07/2026 |
610 |
209.40 |
14:05:39 |
00082091085TRLO0 |
XLON |
|
31/07/2026 |
1800 |
209.80 |
14:19:59 |
00082091834TRLO0 |
XLON |
|
31/07/2026 |
1064 |
209.80 |
14:19:59 |
00082091835TRLO0 |
XLON |
|
31/07/2026 |
437 |
209.80 |
14:19:59 |
00082091836TRLO0 |
XLON |
|
31/07/2026 |
531 |
209.80 |
14:19:59 |
00082091837TRLO0 |
XLON |
|
31/07/2026 |
2104 |
209.40 |
14:25:14 |
00082092228TRLO0 |
XLON |
|
31/07/2026 |
358 |
209.20 |
14:30:06 |
00082092501TRLO0 |
XLON |
|
31/07/2026 |
1560 |
209.20 |
14:30:06 |
00082092502TRLO0 |
XLON |
|
31/07/2026 |
1770 |
209.60 |
14:39:47 |
00082093423TRLO0 |
XLON |
|
31/07/2026 |
1967 |
209.40 |
14:39:47 |
00082093424TRLO0 |
XLON |
|
31/07/2026 |
2358 |
209.00 |
14:41:00 |
00082093541TRLO0 |
XLON |
|
31/07/2026 |
531 |
209.80 |
14:46:39 |
00082093983TRLO0 |
XLON |
|
31/07/2026 |
643 |
209.80 |
14:46:39 |
00082093984TRLO0 |
XLON |
|
31/07/2026 |
181 |
209.80 |
14:46:39 |
00082093985TRLO0 |
XLON |
|
31/07/2026 |
1800 |
209.60 |
14:50:22 |
00082094291TRLO0 |
XLON |
|
31/07/2026 |
537 |
209.60 |
14:50:22 |
00082094292TRLO0 |
XLON |
|
31/07/2026 |
40 |
209.60 |
14:50:22 |
00082094293TRLO0 |
XLON |
|
31/07/2026 |
1862 |
209.40 |
14:50:23 |
00082094294TRLO0 |
XLON |
|
31/07/2026 |
243 |
210.00 |
15:07:12 |
00082095618TRLO0 |
XLON |
|
31/07/2026 |
1723 |
210.00 |
15:07:12 |
00082095619TRLO0 |
XLON |
|
31/07/2026 |
1807 |
210.00 |
15:10:12 |
00082095864TRLO0 |
XLON |
|
31/07/2026 |
1807 |
209.80 |
15:11:32 |
00082095951TRLO0 |
XLON |
|
31/07/2026 |
1732 |
209.80 |
15:11:32 |
00082095952TRLO0 |
XLON |
|
31/07/2026 |
500 |
209.80 |
15:15:29 |
00082096276TRLO0 |
XLON |
|
31/07/2026 |
485 |
209.80 |
15:15:29 |
00082096277TRLO0 |
XLON |
|
31/07/2026 |
1994 |
209.40 |
15:16:07 |
00082096411TRLO0 |
XLON |
|
31/07/2026 |
1985 |
210.60 |
15:29:30 |
00082097219TRLO0 |
XLON |
|
31/07/2026 |
1985 |
210.40 |
15:30:30 |
00082097258TRLO0 |
XLON |
|
31/07/2026 |
1749 |
210.40 |
15:30:30 |
00082097259TRLO0 |
XLON |
|
31/07/2026 |
8905 |
211.40 |
15:54:50 |
00082098586TRLO0 |
XLON |
|
31/07/2026 |
1977 |
211.60 |
15:57:10 |
00082098676TRLO0 |
XLON |
|
31/07/2026 |
2019 |
211.60 |
15:58:54 |
00082098790TRLO0 |
XLON |
|
31/07/2026 |
1700 |
211.40 |
16:01:15 |
00082098914TRLO0 |
XLON |
|
31/07/2026 |
1961 |
211.40 |
16:01:15 |
00082098915TRLO0 |
XLON |
|
31/07/2026 |
1717 |
211.60 |
16:07:01 |
00082099351TRLO0 |
XLON |
|
31/07/2026 |
787 |
211.40 |
16:08:33 |
00082099507TRLO0 |
XLON |
|
31/07/2026 |
1285 |
211.40 |
16:08:33 |
00082099508TRLO0 |
XLON |
|
31/07/2026 |
930 |
211.40 |
16:08:33 |
00082099509TRLO0 |
XLON |
|
31/07/2026 |
562 |
211.40 |
16:08:33 |
00082099510TRLO0 |
XLON |
|
31/07/2026 |
1752 |
211.80 |
16:15:11 |
00082100016TRLO0 |
XLON |
|
31/07/2026 |
1971 |
211.80 |
16:15:11 |
00082100017TRLO0 |
XLON |
|
31/07/2026 |
1763 |
211.60 |
16:20:16 |
00082100408TRLO0 |
XLON |
|
31/07/2026 |
1197 |
211.60 |
16:20:49 |
00082100449TRLO0 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary