| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15:35:24 | €7.00 | 10,456 | €73,192.00 | Exchange | Sell | UT |
| 07/10/2026 | 15:29:51 | €5.97 | 83 | €495.67 | Off-book | Sell | OFF |
| 07/10/2026 | 15:14:27 | €588.00 | 76 | €44,688.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:14:27 | €588.00 | 1 | €588.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:09:21 | €7.04 | 13 | €91.52 | Exchange | Buy | AT |
| 07/10/2026 | 14:37:05 | €6.98 | 90 | €628.20 | Exchange | Sell | AT |
| 07/10/2026 | 14:37:05 | €6.98 | 73 | €509.54 | Exchange | Sell | AT |
| 07/10/2026 | 14:37:04 | €6.98 | 72 | €502.56 | Exchange | Buy | AT |
| 07/10/2026 | 14:37:04 | €6.98 | 6 | €41.88 | Exchange | Buy | AT |
| 07/10/2026 | 14:37:04 | €6.98 | 2,499 | €17,443.02 | Exchange | Buy | AT |
| 07/10/2026 | 14:37:04 | €6.98 | 109 | €760.82 | Exchange | Buy | AT |
| 07/10/2026 | 14:20:18 | €6.94 | 66 | €458.04 | Exchange | Sell | AT |
| 07/10/2026 | 14:17:20 | €6.98 | 265 | €1,849.70 | Exchange | Buy | AT |
| 07/10/2026 | 14:17:20 | €6.98 | 1,735 | €12,110.30 | Exchange | Buy | AT |
| 07/10/2026 | 13:40:19 | €6.97 | 6,600 | €46,021.80 | Exchange | Sell | OFF |
| 07/10/2026 | 13:40:11 | €6.97 | 6,500 | €45,324.50 | Exchange | Sell | OFF |
| 07/10/2026 | 13:40:02 | €6.97 | 10,000 | €69,730.00 | Exchange | Sell | OFF |
| 07/10/2026 | 13:38:36 | €6.96 | 667 | €4,642.32 | Exchange | Sell | AT |
| 07/10/2026 | 13:38:28 | €6.98 | 265 | €1,849.70 | Exchange | Unknown | AT |
| 07/10/2026 | 13:38:28 | €6.96 | 2,200 | €15,312.00 | Exchange | Sell | AT |
| 07/10/2026 | 13:27:19 | €5.90 | 297 | €1,752.28 | Off-book | Sell | OFF |
| 07/10/2026 | 13:15:36 | €7.00 | 131 | €917.00 | Exchange | Buy | AT |
| 07/10/2026 | 13:09:19 | €7.00 | 19 | €133.00 | Exchange | Buy | AT |
| 07/10/2026 | 12:40:54 | €6.98 | 1,086 | €7,580.28 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:54 | €6.96 | 266 | €1,851.36 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:54 | €6.98 | 3,914 | €27,319.72 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:50 | €6.96 | 266 | €1,851.36 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:29 | €6.98 | 421 | €2,938.58 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:29 | €6.96 | 498 | €3,466.08 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:29 | €6.96 | 421 | €2,930.16 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:29 | €6.96 | 498 | €3,466.08 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:29 | €6.98 | 498 | €3,476.04 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:29 | €6.98 | 498 | €3,476.04 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:29 | €6.98 | 265 | €1,849.70 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:19 | €6.96 | 4,500 | €31,320.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:12 | €6.96 | 10 | €69.60 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:12 | €7.00 | 537 | €3,759.00 | Exchange | Buy | AT |
| 07/10/2026 | 12:40:12 | €7.00 | 10 | €70.00 | Exchange | Buy | AT |
| 07/10/2026 | 12:40:12 | €6.96 | 265 | €1,844.40 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:12 | €6.96 | 537 | €3,737.52 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:12 | €6.98 | 265 | €1,849.70 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:12 | €7.00 | 2,000 | €14,000.00 | Exchange | Unknown | AT |
| 07/10/2026 | 12:37:30 | €6.94 | 367 | €2,546.98 | Exchange | Sell | AT |
| 07/10/2026 | 12:37:17 | €6.94 | 32 | €222.08 | Exchange | Sell | AT |
| 07/10/2026 | 12:35:52 | €6.94 | 150 | €1,041.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:35:42 | €6.96 | 10 | €69.60 | Exchange | Sell | AT |
| 07/10/2026 | 12:35:42 | €6.96 | 2,000 | €13,920.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:35:16 | €6.98 | 1,261 | €8,801.78 | Exchange | Sell | AT |
| 07/10/2026 | 12:31:44 | €6.98 | 42 | €293.16 | Exchange | Sell | AT |
| 07/10/2026 | 12:14:05 | €6.98 | 1,078 | €7,524.44 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15:35:24 | €7.00 | 10,456 | €73,192.00 | Exchange | Sell | UT |
| 07/10/2026 | 15:29:51 | €5.97 | 83 | €495.67 | Off-book | Sell | OFF |
| 07/10/2026 | 15:14:27 | €588.00 | 76 | €44,688.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:14:27 | €588.00 | 1 | €588.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:09:21 | €7.04 | 13 | €91.52 | Exchange | Buy | AT |
| 07/10/2026 | 14:37:05 | €6.98 | 90 | €628.20 | Exchange | Sell | AT |
| 07/10/2026 | 14:37:05 | €6.98 | 73 | €509.54 | Exchange | Sell | AT |
| 07/10/2026 | 14:37:04 | €6.98 | 72 | €502.56 | Exchange | Buy | AT |
| 07/10/2026 | 14:37:04 | €6.98 | 6 | €41.88 | Exchange | Buy | AT |
| 07/10/2026 | 14:37:04 | €6.98 | 2,499 | €17,443.02 | Exchange | Buy | AT |
| 07/10/2026 | 14:37:04 | €6.98 | 109 | €760.82 | Exchange | Buy | AT |
| 07/10/2026 | 14:20:18 | €6.94 | 66 | €458.04 | Exchange | Sell | AT |
| 07/10/2026 | 14:17:20 | €6.98 | 265 | €1,849.70 | Exchange | Buy | AT |
| 07/10/2026 | 14:17:20 | €6.98 | 1,735 | €12,110.30 | Exchange | Buy | AT |
| 07/10/2026 | 13:40:19 | €6.97 | 6,600 | €46,021.80 | Exchange | Sell | OFF |
| 07/10/2026 | 13:40:11 | €6.97 | 6,500 | €45,324.50 | Exchange | Sell | OFF |
| 07/10/2026 | 13:40:02 | €6.97 | 10,000 | €69,730.00 | Exchange | Sell | OFF |
| 07/10/2026 | 13:38:36 | €6.96 | 667 | €4,642.32 | Exchange | Sell | AT |
| 07/10/2026 | 13:38:28 | €6.98 | 265 | €1,849.70 | Exchange | Unknown | AT |
| 07/10/2026 | 13:38:28 | €6.96 | 2,200 | €15,312.00 | Exchange | Sell | AT |
| 07/10/2026 | 13:27:19 | €5.90 | 297 | €1,752.28 | Off-book | Sell | OFF |
| 07/10/2026 | 13:15:36 | €7.00 | 131 | €917.00 | Exchange | Buy | AT |
| 07/10/2026 | 13:09:19 | €7.00 | 19 | €133.00 | Exchange | Buy | AT |
| 07/10/2026 | 12:40:54 | €6.98 | 1,086 | €7,580.28 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:54 | €6.96 | 266 | €1,851.36 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:54 | €6.98 | 3,914 | €27,319.72 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:50 | €6.96 | 266 | €1,851.36 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:29 | €6.98 | 421 | €2,938.58 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:29 | €6.96 | 498 | €3,466.08 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:29 | €6.96 | 421 | €2,930.16 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:29 | €6.96 | 498 | €3,466.08 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:29 | €6.98 | 498 | €3,476.04 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:29 | €6.98 | 498 | €3,476.04 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:29 | €6.98 | 265 | €1,849.70 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:19 | €6.96 | 4,500 | €31,320.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:12 | €6.96 | 10 | €69.60 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:12 | €7.00 | 537 | €3,759.00 | Exchange | Buy | AT |
| 07/10/2026 | 12:40:12 | €7.00 | 10 | €70.00 | Exchange | Buy | AT |
| 07/10/2026 | 12:40:12 | €6.96 | 265 | €1,844.40 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:12 | €6.96 | 537 | €3,737.52 | Exchange | Sell | AT |
| 07/10/2026 | 12:40:12 | €6.98 | 265 | €1,849.70 | Exchange | Unknown | AT |
| 07/10/2026 | 12:40:12 | €7.00 | 2,000 | €14,000.00 | Exchange | Unknown | AT |
| 07/10/2026 | 12:37:30 | €6.94 | 367 | €2,546.98 | Exchange | Sell | AT |
| 07/10/2026 | 12:37:17 | €6.94 | 32 | €222.08 | Exchange | Sell | AT |
| 07/10/2026 | 12:35:52 | €6.94 | 150 | €1,041.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:35:42 | €6.96 | 10 | €69.60 | Exchange | Sell | AT |
| 07/10/2026 | 12:35:42 | €6.96 | 2,000 | €13,920.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:35:16 | €6.98 | 1,261 | €8,801.78 | Exchange | Sell | AT |
| 07/10/2026 | 12:31:44 | €6.98 | 42 | €293.16 | Exchange | Sell | AT |
| 07/10/2026 | 12:14:05 | €6.98 | 1,078 | €7,524.44 | Exchange | Sell | AT |
