⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:35:24 | 7.14p | 10,958 | £78,240.12 | Exchange | Buy | UT |
| 26/06/2026 | 15:29:57 | 7.08p | 710 | £5,026.80 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:57 | 7.10p | 28 | £198.80 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:57 | 604.00p | 366 | £221,064.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:55 | 7.02p | 1 | £7.02 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:30 | 604.00p | 11 | £6,644.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 276 | £1,932.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 1,390 | £9,730.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 664 | £4,648.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 1,390 | £9,730.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 1,390 | £9,730.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 259 | £1,813.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:50 | 604.00p | 11 | £6,644.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:10 | 604.00p | 5 | £3,020.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:05:28 | 6.98p | 1,000 | £6,977.60 | Exchange | Sell | OFF |
| 26/06/2026 | 15:04:30 | 604.00p | 11 | £6,644.00 | Exchange | Buy | AT |
| 26/06/2026 | 14:36:57 | 6.98p | 41 | £286.18 | Exchange | Unknown | AT |
| 26/06/2026 | 14:36:57 | 6.98p | 50 | £349.00 | Exchange | Unknown | AT |
| 26/06/2026 | 14:35:06 | 6.96p | 15 | £104.40 | Exchange | Buy | AT |
| 26/06/2026 | 14:35:06 | 6.96p | 47 | £327.12 | Exchange | Buy | AT |
| 26/06/2026 | 14:35:06 | 6.96p | 36 | £250.56 | Exchange | Buy | AT |
| 26/06/2026 | 14:11:58 | 6.91p | 65,000 | £449,150.00 | Exchange | Sell | OFF |
| 26/06/2026 | 13:42:35 | 6.92p | 1,250 | £8,647.50 | Exchange | Sell | OFF |
| 26/06/2026 | 13:35:17 | 6.94p | 20,000 | £138,800.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:29:30 | 604.00p | 11 | £6,644.00 | Exchange | Buy | AT |
| 26/06/2026 | 13:25:25 | 5.98p | 324 | £1,936.94 | Off-book | Sell | OFF |
| 26/06/2026 | 13:23:12 | 6.94p | 9,000 | £62,423.55 | Exchange | Buy | OFF |
| 26/06/2026 | 12:46:10 | 6.94p | 4,500 | £31,230.00 | Exchange | Buy | OFF |
| 26/06/2026 | 12:33:26 | 6.95p | 15,000 | £104,250.00 | Exchange | Buy | OFF |
| 26/06/2026 | 12:08:48 | 6.94p | 400 | £2,776.00 | Exchange | Buy | AT |
| 26/06/2026 | 12:07:56 | 6.95p | 15,494 | £107,683.30 | Exchange | Buy | OFF |
| 26/06/2026 | 12:02:21 | 6.94p | 1,983 | £13,762.02 | Exchange | Buy | AT |
| 26/06/2026 | 12:02:21 | 6.94p | 5 | £34.70 | Exchange | Buy | AT |
| 26/06/2026 | 12:02:21 | 6.94p | 12 | £83.28 | Exchange | Buy | AT |
| 26/06/2026 | 11:55:16 | 6.94p | 492 | £3,414.48 | Exchange | Sell | AT |
| 26/06/2026 | 11:55:16 | 6.94p | 1,930 | £13,394.20 | Exchange | Sell | AT |
| 26/06/2026 | 11:32:23 | 6.96p | 61 | £424.55 | Exchange | Buy | OFF |
| 26/06/2026 | 11:25:55 | 6.94p | 1,429 | £9,917.26 | Exchange | Sell | AT |
| 26/06/2026 | 11:25:55 | 6.94p | 2,857 | £19,827.58 | Exchange | Sell | AT |
| 26/06/2026 | 11:25:55 | 6.94p | 2,857 | £19,827.58 | Exchange | Sell | AT |
| 26/06/2026 | 11:25:54 | 6.94p | 2,857 | £19,827.58 | Exchange | Sell | AT |
| 26/06/2026 | 11:16:02 | 6.95p | 30,000 | £208,500.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:15:29 | 6.95p | 32,832 | £228,182.40 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:43:22 | 598.30p | 1,500 | £897,450.15 | Exchange | Sell | OFF |
| 26/06/2026 | 10:35:43 | 6.04p | 164 | £990.44 | Off-book | Sell | OFF |
| 26/06/2026 | 10:33:37 | 6.94p | 44 | £305.36 | Exchange | Sell | AT |
| 26/06/2026 | 10:33:37 | 604.00p | 585 | £353,340.00 | Exchange | Buy | AT |
| 26/06/2026 | 10:33:37 | 602.00p | 372 | £223,944.00 | Exchange | Buy | AT |
| 26/06/2026 | 10:24:30 | 602.00p | 11 | £6,622.00 | Exchange | Buy | AT |
| 26/06/2026 | 09:58:58 | 6.03p | 1,000 | £6,029.63 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:35:24 | 7.14p | 10,958 | £78,240.12 | Exchange | Buy | UT |
| 26/06/2026 | 15:29:57 | 7.08p | 710 | £5,026.80 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:57 | 7.10p | 28 | £198.80 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:57 | 604.00p | 366 | £221,064.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:55 | 7.02p | 1 | £7.02 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:30 | 604.00p | 11 | £6,644.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 276 | £1,932.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 1,390 | £9,730.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 664 | £4,648.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 1,390 | £9,730.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 1,390 | £9,730.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:27:34 | 7.00p | 259 | £1,813.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:50 | 604.00p | 11 | £6,644.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:26:10 | 604.00p | 5 | £3,020.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:05:28 | 6.98p | 1,000 | £6,977.60 | Exchange | Sell | OFF |
| 26/06/2026 | 15:04:30 | 604.00p | 11 | £6,644.00 | Exchange | Buy | AT |
| 26/06/2026 | 14:36:57 | 6.98p | 41 | £286.18 | Exchange | Unknown | AT |
| 26/06/2026 | 14:36:57 | 6.98p | 50 | £349.00 | Exchange | Unknown | AT |
| 26/06/2026 | 14:35:06 | 6.96p | 15 | £104.40 | Exchange | Buy | AT |
| 26/06/2026 | 14:35:06 | 6.96p | 47 | £327.12 | Exchange | Buy | AT |
| 26/06/2026 | 14:35:06 | 6.96p | 36 | £250.56 | Exchange | Buy | AT |
| 26/06/2026 | 14:11:58 | 6.91p | 65,000 | £449,150.00 | Exchange | Sell | OFF |
| 26/06/2026 | 13:42:35 | 6.92p | 1,250 | £8,647.50 | Exchange | Sell | OFF |
| 26/06/2026 | 13:35:17 | 6.94p | 20,000 | £138,800.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:29:30 | 604.00p | 11 | £6,644.00 | Exchange | Buy | AT |
| 26/06/2026 | 13:25:25 | 5.98p | 324 | £1,936.94 | Off-book | Sell | OFF |
| 26/06/2026 | 13:23:12 | 6.94p | 9,000 | £62,423.55 | Exchange | Buy | OFF |
| 26/06/2026 | 12:46:10 | 6.94p | 4,500 | £31,230.00 | Exchange | Buy | OFF |
| 26/06/2026 | 12:33:26 | 6.95p | 15,000 | £104,250.00 | Exchange | Buy | OFF |
| 26/06/2026 | 12:08:48 | 6.94p | 400 | £2,776.00 | Exchange | Buy | AT |
| 26/06/2026 | 12:07:56 | 6.95p | 15,494 | £107,683.30 | Exchange | Buy | OFF |
| 26/06/2026 | 12:02:21 | 6.94p | 1,983 | £13,762.02 | Exchange | Buy | AT |
| 26/06/2026 | 12:02:21 | 6.94p | 5 | £34.70 | Exchange | Buy | AT |
| 26/06/2026 | 12:02:21 | 6.94p | 12 | £83.28 | Exchange | Buy | AT |
| 26/06/2026 | 11:55:16 | 6.94p | 492 | £3,414.48 | Exchange | Sell | AT |
| 26/06/2026 | 11:55:16 | 6.94p | 1,930 | £13,394.20 | Exchange | Sell | AT |
| 26/06/2026 | 11:32:23 | 6.96p | 61 | £424.55 | Exchange | Buy | OFF |
| 26/06/2026 | 11:25:55 | 6.94p | 1,429 | £9,917.26 | Exchange | Sell | AT |
| 26/06/2026 | 11:25:55 | 6.94p | 2,857 | £19,827.58 | Exchange | Sell | AT |
| 26/06/2026 | 11:25:55 | 6.94p | 2,857 | £19,827.58 | Exchange | Sell | AT |
| 26/06/2026 | 11:25:54 | 6.94p | 2,857 | £19,827.58 | Exchange | Sell | AT |
| 26/06/2026 | 11:16:02 | 6.95p | 30,000 | £208,500.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:15:29 | 6.95p | 32,832 | £228,182.40 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:43:22 | 598.30p | 1,500 | £897,450.15 | Exchange | Sell | OFF |
| 26/06/2026 | 10:35:43 | 6.04p | 164 | £990.44 | Off-book | Sell | OFF |
| 26/06/2026 | 10:33:37 | 6.94p | 44 | £305.36 | Exchange | Sell | AT |
| 26/06/2026 | 10:33:37 | 604.00p | 585 | £353,340.00 | Exchange | Buy | AT |
| 26/06/2026 | 10:33:37 | 602.00p | 372 | £223,944.00 | Exchange | Buy | AT |
| 26/06/2026 | 10:24:30 | 602.00p | 11 | £6,622.00 | Exchange | Buy | AT |
| 26/06/2026 | 09:58:58 | 6.03p | 1,000 | £6,029.63 | Off-book | Sell | OFF |