⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/06/2026 | 15:35:05 | 8.30p | 788 | £6,540.40 | Exchange | Sell | UT |
| 22/06/2026 | 15:29:53 | 8.38p | 447 | £3,745.86 | Exchange | Buy | AT |
| 22/06/2026 | 15:05:22 | 8.33p | 750 | £6,247.28 | Exchange | Sell | OFF |
| 22/06/2026 | 14:57:25 | 8.28p | 452 | £3,742.56 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.28p | 51 | £422.28 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.30p | 597 | £4,955.10 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.30p | 1,800 | £14,940.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.28p | 1,551 | £12,842.28 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.30p | 250 | £2,075.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.30p | 600 | £4,980.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.30p | 1,753 | £14,549.90 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.28p | 1,500 | £12,420.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:19 | 8.30p | 1,682 | £13,960.60 | Exchange | Sell | AT |
| 22/06/2026 | 14:57:19 | 8.30p | 1,697 | £14,085.10 | Exchange | Sell | AT |
| 22/06/2026 | 14:27:59 | 8.34p | 12 | £100.08 | Exchange | Buy | AT |
| 22/06/2026 | 14:27:55 | 8.32p | 750 | £6,240.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:26:57 | 8.30p | 1,577 | £13,089.10 | Exchange | Sell | AT |
| 22/06/2026 | 14:26:54 | 8.30p | 1,541 | £12,790.30 | Exchange | Sell | AT |
| 22/06/2026 | 14:26:51 | 8.30p | 1,500 | £12,450.00 | Exchange | Sell | AT |
| 22/06/2026 | 14:17:15 | 8.32p | 375 | £3,120.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:17:15 | 8.34p | 1,000 | £8,340.00 | Exchange | Buy | AT |
| 22/06/2026 | 14:17:15 | 8.34p | 178 | £1,484.52 | Exchange | Buy | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 256 | £2,124.80 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 1,500 | £12,450.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 1,500 | £12,450.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 1,500 | £12,450.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 600 | £4,980.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 300 | £2,490.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 600 | £4,980.00 | Exchange | Unknown | AT |
| 22/06/2026 | 13:33:33 | 8.24p | 153 | £1,260.72 | Exchange | Buy | AT |
| 22/06/2026 | 13:33:31 | 8.26p | 51 | £421.26 | Exchange | Buy | AT |
| 22/06/2026 | 13:24:35 | 8.28p | 6,593 | £54,590.04 | Exchange | Sell | AT |
| 22/06/2026 | 13:15:42 | 8.34p | 6,225 | £51,897.82 | Exchange | Sell | OFF |
| 22/06/2026 | 13:15:30 | 8.28p | 1,429 | £11,832.12 | Exchange | Sell | AT |
| 22/06/2026 | 13:15:30 | 8.28p | 3,407 | £28,209.96 | Exchange | Sell | AT |
| 22/06/2026 | 13:15:30 | 8.28p | 451 | £3,734.28 | Exchange | Sell | AT |
| 22/06/2026 | 13:15:24 | 8.28p | 5,606 | £46,417.68 | Exchange | Sell | OFF |
| 22/06/2026 | 13:13:20 | 7.27p | 271 | £1,970.47 | Off-book | Sell | OFF |
| 22/06/2026 | 13:13:18 | 8.30p | 5,000 | £41,500.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:13:18 | 8.30p | 1,000 | £8,300.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:13:18 | 8.30p | 125 | £1,037.50 | Exchange | Sell | AT |
| 22/06/2026 | 13:13:18 | 8.30p | 450 | £3,735.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:14 | 8.34p | 1,000 | £8,340.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:14 | 8.34p | 599 | £4,995.66 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:14 | 8.34p | 1,087 | £9,065.58 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:08 | 8.34p | 195 | £1,626.30 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:07 | 722.00p | 1,036 | £747,992.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:07 | 8.34p | 1,318 | £10,992.12 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:07 | 722.00p | 380 | £274,360.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:07 | 724.00p | 314 | £227,336.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/06/2026 | 15:35:05 | 8.30p | 788 | £6,540.40 | Exchange | Sell | UT |
| 22/06/2026 | 15:29:53 | 8.38p | 447 | £3,745.86 | Exchange | Buy | AT |
| 22/06/2026 | 15:05:22 | 8.33p | 750 | £6,247.28 | Exchange | Sell | OFF |
| 22/06/2026 | 14:57:25 | 8.28p | 452 | £3,742.56 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.28p | 51 | £422.28 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.30p | 597 | £4,955.10 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.30p | 1,800 | £14,940.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.28p | 1,551 | £12,842.28 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.30p | 250 | £2,075.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.30p | 600 | £4,980.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.30p | 1,753 | £14,549.90 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:25 | 8.28p | 1,500 | £12,420.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:57:19 | 8.30p | 1,682 | £13,960.60 | Exchange | Sell | AT |
| 22/06/2026 | 14:57:19 | 8.30p | 1,697 | £14,085.10 | Exchange | Sell | AT |
| 22/06/2026 | 14:27:59 | 8.34p | 12 | £100.08 | Exchange | Buy | AT |
| 22/06/2026 | 14:27:55 | 8.32p | 750 | £6,240.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:26:57 | 8.30p | 1,577 | £13,089.10 | Exchange | Sell | AT |
| 22/06/2026 | 14:26:54 | 8.30p | 1,541 | £12,790.30 | Exchange | Sell | AT |
| 22/06/2026 | 14:26:51 | 8.30p | 1,500 | £12,450.00 | Exchange | Sell | AT |
| 22/06/2026 | 14:17:15 | 8.32p | 375 | £3,120.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:17:15 | 8.34p | 1,000 | £8,340.00 | Exchange | Buy | AT |
| 22/06/2026 | 14:17:15 | 8.34p | 178 | £1,484.52 | Exchange | Buy | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 256 | £2,124.80 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 1,500 | £12,450.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 1,500 | £12,450.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 1,500 | £12,450.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 600 | £4,980.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 300 | £2,490.00 | Exchange | Unknown | AT |
| 22/06/2026 | 14:08:32 | 8.30p | 600 | £4,980.00 | Exchange | Unknown | AT |
| 22/06/2026 | 13:33:33 | 8.24p | 153 | £1,260.72 | Exchange | Buy | AT |
| 22/06/2026 | 13:33:31 | 8.26p | 51 | £421.26 | Exchange | Buy | AT |
| 22/06/2026 | 13:24:35 | 8.28p | 6,593 | £54,590.04 | Exchange | Sell | AT |
| 22/06/2026 | 13:15:42 | 8.34p | 6,225 | £51,897.82 | Exchange | Sell | OFF |
| 22/06/2026 | 13:15:30 | 8.28p | 1,429 | £11,832.12 | Exchange | Sell | AT |
| 22/06/2026 | 13:15:30 | 8.28p | 3,407 | £28,209.96 | Exchange | Sell | AT |
| 22/06/2026 | 13:15:30 | 8.28p | 451 | £3,734.28 | Exchange | Sell | AT |
| 22/06/2026 | 13:15:24 | 8.28p | 5,606 | £46,417.68 | Exchange | Sell | OFF |
| 22/06/2026 | 13:13:20 | 7.27p | 271 | £1,970.47 | Off-book | Sell | OFF |
| 22/06/2026 | 13:13:18 | 8.30p | 5,000 | £41,500.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:13:18 | 8.30p | 1,000 | £8,300.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:13:18 | 8.30p | 125 | £1,037.50 | Exchange | Sell | AT |
| 22/06/2026 | 13:13:18 | 8.30p | 450 | £3,735.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:14 | 8.34p | 1,000 | £8,340.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:14 | 8.34p | 599 | £4,995.66 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:14 | 8.34p | 1,087 | £9,065.58 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:08 | 8.34p | 195 | £1,626.30 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:07 | 722.00p | 1,036 | £747,992.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:07 | 8.34p | 1,318 | £10,992.12 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:07 | 722.00p | 380 | £274,360.00 | Exchange | Sell | AT |
| 22/06/2026 | 13:12:07 | 724.00p | 314 | £227,336.00 | Exchange | Sell | AT |