⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:23 | 8.38p | 360 | £3,016.80 | Exchange | Sell | UT |
| 01/05/2026 | 15:26:58 | 8.34p | 93 | £775.62 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:31 | 8.42p | 1 | £8.42 | Exchange | Buy | AT |
| 01/05/2026 | 15:21:29 | 8.34p | 84 | £700.56 | Exchange | Sell | AT |
| 01/05/2026 | 15:18:44 | 8.34p | 1 | £8.34 | Exchange | Sell | AT |
| 01/05/2026 | 15:18:44 | 8.34p | 1 | £8.34 | Exchange | Sell | AT |
| 01/05/2026 | 15:14:37 | 8.34p | 74 | £617.16 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.36p | 121 | £1,011.56 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.40p | 1,915 | £16,086.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.36p | 2,098 | £17,539.28 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.34p | 21 | £175.14 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 716.00p | 4,495 | £3,218,420.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:38:38 | 7.33p | 68 | £498.25 | Off-book | Sell | OFF |
| 01/05/2026 | 13:44:33 | 7.26p | 419 | £3,040.53 | Off-book | Sell | OFF |
| 01/05/2026 | 13:24:49 | 7.25p | 37 | £268.32 | Off-book | Sell | OFF |
| 01/05/2026 | 13:22:11 | 8.40p | 85 | £714.00 | Exchange | Sell | AT |
| 01/05/2026 | 11:33:22 | 7.26p | 298 | £2,163.55 | Off-book | Sell | OFF |
| 01/05/2026 | 10:26:48 | 8.41p | 823 | £6,922.25 | Exchange | Sell | OFF |
| 01/05/2026 | 10:23:27 | 7.33p | 10,000 | £73,344.70 | Off-book | Sell | OFF |
| 01/05/2026 | 09:24:13 | 725.80p | 400 | £290,321.24 | Exchange | Buy | OFF |
| 01/05/2026 | 08:56:01 | 7.32p | 204 | £1,492.99 | Off-book | Sell | OFF |
| 01/05/2026 | 08:51:17 | 730.55p | 150 | £109,581.96 | Exchange | Buy | OFF |
| 01/05/2026 | 08:48:48 | 8.36p | 1 | £8.36 | Exchange | Sell | AT |
| 01/05/2026 | 08:47:24 | 8.38p | 100 | £838.00 | Exchange | Sell | AT |
| 01/05/2026 | 08:37:01 | 7.30p | 300 | £2,191.48 | Off-book | Sell | OFF |
| 01/05/2026 | 07:41:41 | 7.30p | 100 | £729.75 | Off-book | Sell | OFF |
| 01/05/2026 | 07:37:35 | 7.20p | 500 | £3,600.58 | Off-book | Sell | OFF |
| 01/05/2026 | 07:26:41 | 7.21p | 400 | £2,882.22 | Off-book | Sell | OFF |
| 01/05/2026 | 07:03:46 | 8.30p | 3,000 | £24,900.60 | Exchange | Sell | OFF |
| 01/05/2026 | 07:02:47 | 714.05p | 6,250 | £4,462,830.63 | Exchange | Sell | OFF |
| 01/05/2026 | 07:00:24 | 7.14p | 2,000 | £14,284.84 | Off-book | Sell | OFF |
| 01/05/2026 | 07:00:21 | 8.50p | 1 | £8.50 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:23 | 8.38p | 360 | £3,016.80 | Exchange | Sell | UT |
| 01/05/2026 | 15:26:58 | 8.34p | 93 | £775.62 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:31 | 8.42p | 1 | £8.42 | Exchange | Buy | AT |
| 01/05/2026 | 15:21:29 | 8.34p | 84 | £700.56 | Exchange | Sell | AT |
| 01/05/2026 | 15:18:44 | 8.34p | 1 | £8.34 | Exchange | Sell | AT |
| 01/05/2026 | 15:18:44 | 8.34p | 1 | £8.34 | Exchange | Sell | AT |
| 01/05/2026 | 15:14:37 | 8.34p | 74 | £617.16 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.36p | 121 | £1,011.56 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.40p | 1,915 | £16,086.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.36p | 2,098 | £17,539.28 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.34p | 21 | £175.14 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 716.00p | 4,495 | £3,218,420.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:38:38 | 7.33p | 68 | £498.25 | Off-book | Sell | OFF |
| 01/05/2026 | 13:44:33 | 7.26p | 419 | £3,040.53 | Off-book | Sell | OFF |
| 01/05/2026 | 13:24:49 | 7.25p | 37 | £268.32 | Off-book | Sell | OFF |
| 01/05/2026 | 13:22:11 | 8.40p | 85 | £714.00 | Exchange | Sell | AT |
| 01/05/2026 | 11:33:22 | 7.26p | 298 | £2,163.55 | Off-book | Sell | OFF |
| 01/05/2026 | 10:26:48 | 8.41p | 823 | £6,922.25 | Exchange | Sell | OFF |
| 01/05/2026 | 10:23:27 | 7.33p | 10,000 | £73,344.70 | Off-book | Sell | OFF |
| 01/05/2026 | 09:24:13 | 725.80p | 400 | £290,321.24 | Exchange | Buy | OFF |
| 01/05/2026 | 08:56:01 | 7.32p | 204 | £1,492.99 | Off-book | Sell | OFF |
| 01/05/2026 | 08:51:17 | 730.55p | 150 | £109,581.96 | Exchange | Buy | OFF |
| 01/05/2026 | 08:48:48 | 8.36p | 1 | £8.36 | Exchange | Sell | AT |
| 01/05/2026 | 08:47:24 | 8.38p | 100 | £838.00 | Exchange | Sell | AT |
| 01/05/2026 | 08:37:01 | 7.30p | 300 | £2,191.48 | Off-book | Sell | OFF |
| 01/05/2026 | 07:41:41 | 7.30p | 100 | £729.75 | Off-book | Sell | OFF |
| 01/05/2026 | 07:37:35 | 7.20p | 500 | £3,600.58 | Off-book | Sell | OFF |
| 01/05/2026 | 07:26:41 | 7.21p | 400 | £2,882.22 | Off-book | Sell | OFF |
| 01/05/2026 | 07:03:46 | 8.30p | 3,000 | £24,900.60 | Exchange | Sell | OFF |
| 01/05/2026 | 07:02:47 | 714.05p | 6,250 | £4,462,830.63 | Exchange | Sell | OFF |
| 01/05/2026 | 07:00:24 | 7.14p | 2,000 | £14,284.84 | Off-book | Sell | OFF |
| 01/05/2026 | 07:00:21 | 8.50p | 1 | £8.50 | Exchange | Buy | AT |