⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:23 | 8.38p | 360 | £30.17 | Exchange | Sell | UT |
| 01/05/2026 | 15:26:58 | 8.34p | 93 | £7.76 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:31 | 8.42p | 1 | £0.08 | Exchange | Buy | AT |
| 01/05/2026 | 15:21:29 | 8.34p | 84 | £7.01 | Exchange | Sell | AT |
| 01/05/2026 | 15:18:44 | 8.34p | 1 | £0.08 | Exchange | Sell | AT |
| 01/05/2026 | 15:18:44 | 8.34p | 1 | £0.08 | Exchange | Sell | AT |
| 01/05/2026 | 15:14:37 | 8.34p | 74 | £6.17 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.36p | 121 | £10.12 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.40p | 1,915 | £160.86 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.36p | 2,098 | £175.39 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.34p | 21 | £1.75 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 716.00p | 4,495 | £32,184.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:38:38 | 7.33p | 68 | £4.98 | Off-book | Sell | OFF |
| 01/05/2026 | 13:44:33 | 7.26p | 419 | £30.41 | Off-book | Sell | OFF |
| 01/05/2026 | 13:24:49 | 7.25p | 37 | £2.68 | Off-book | Sell | OFF |
| 01/05/2026 | 13:22:11 | 8.40p | 85 | £7.14 | Exchange | Sell | AT |
| 01/05/2026 | 11:33:22 | 7.26p | 298 | £21.64 | Off-book | Sell | OFF |
| 01/05/2026 | 10:26:48 | 8.41p | 823 | £69.22 | Exchange | Sell | OFF |
| 01/05/2026 | 10:23:27 | 7.33p | 10,000 | £733.45 | Off-book | Sell | OFF |
| 01/05/2026 | 09:24:13 | 725.80p | 400 | £2,903.21 | Exchange | Buy | OFF |
| 01/05/2026 | 08:56:01 | 7.32p | 204 | £14.93 | Off-book | Sell | OFF |
| 01/05/2026 | 08:51:17 | 730.55p | 150 | £1,095.82 | Exchange | Buy | OFF |
| 01/05/2026 | 08:48:48 | 8.36p | 1 | £0.08 | Exchange | Sell | AT |
| 01/05/2026 | 08:47:24 | 8.38p | 100 | £8.38 | Exchange | Sell | AT |
| 01/05/2026 | 08:37:01 | 7.30p | 300 | £21.91 | Off-book | Sell | OFF |
| 01/05/2026 | 07:41:41 | 7.30p | 100 | £7.30 | Off-book | Sell | OFF |
| 01/05/2026 | 07:37:35 | 7.20p | 500 | £36.01 | Off-book | Sell | OFF |
| 01/05/2026 | 07:26:41 | 7.21p | 400 | £28.82 | Off-book | Sell | OFF |
| 01/05/2026 | 07:03:46 | 8.30p | 3,000 | £249.01 | Exchange | Sell | OFF |
| 01/05/2026 | 07:02:47 | 714.05p | 6,250 | £44,628.31 | Exchange | Sell | OFF |
| 01/05/2026 | 07:00:24 | 7.14p | 2,000 | £142.85 | Off-book | Sell | OFF |
| 01/05/2026 | 07:00:21 | 8.50p | 1 | £0.09 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:23 | 8.38p | 360 | £30.17 | Exchange | Sell | UT |
| 01/05/2026 | 15:26:58 | 8.34p | 93 | £7.76 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:31 | 8.42p | 1 | £0.08 | Exchange | Buy | AT |
| 01/05/2026 | 15:21:29 | 8.34p | 84 | £7.01 | Exchange | Sell | AT |
| 01/05/2026 | 15:18:44 | 8.34p | 1 | £0.08 | Exchange | Sell | AT |
| 01/05/2026 | 15:18:44 | 8.34p | 1 | £0.08 | Exchange | Sell | AT |
| 01/05/2026 | 15:14:37 | 8.34p | 74 | £6.17 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.36p | 121 | £10.12 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.40p | 1,915 | £160.86 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.36p | 2,098 | £175.39 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 8.34p | 21 | £1.75 | Exchange | Sell | AT |
| 01/05/2026 | 14:43:26 | 716.00p | 4,495 | £32,184.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:38:38 | 7.33p | 68 | £4.98 | Off-book | Sell | OFF |
| 01/05/2026 | 13:44:33 | 7.26p | 419 | £30.41 | Off-book | Sell | OFF |
| 01/05/2026 | 13:24:49 | 7.25p | 37 | £2.68 | Off-book | Sell | OFF |
| 01/05/2026 | 13:22:11 | 8.40p | 85 | £7.14 | Exchange | Sell | AT |
| 01/05/2026 | 11:33:22 | 7.26p | 298 | £21.64 | Off-book | Sell | OFF |
| 01/05/2026 | 10:26:48 | 8.41p | 823 | £69.22 | Exchange | Sell | OFF |
| 01/05/2026 | 10:23:27 | 7.33p | 10,000 | £733.45 | Off-book | Sell | OFF |
| 01/05/2026 | 09:24:13 | 725.80p | 400 | £2,903.21 | Exchange | Buy | OFF |
| 01/05/2026 | 08:56:01 | 7.32p | 204 | £14.93 | Off-book | Sell | OFF |
| 01/05/2026 | 08:51:17 | 730.55p | 150 | £1,095.82 | Exchange | Buy | OFF |
| 01/05/2026 | 08:48:48 | 8.36p | 1 | £0.08 | Exchange | Sell | AT |
| 01/05/2026 | 08:47:24 | 8.38p | 100 | £8.38 | Exchange | Sell | AT |
| 01/05/2026 | 08:37:01 | 7.30p | 300 | £21.91 | Off-book | Sell | OFF |
| 01/05/2026 | 07:41:41 | 7.30p | 100 | £7.30 | Off-book | Sell | OFF |
| 01/05/2026 | 07:37:35 | 7.20p | 500 | £36.01 | Off-book | Sell | OFF |
| 01/05/2026 | 07:26:41 | 7.21p | 400 | £28.82 | Off-book | Sell | OFF |
| 01/05/2026 | 07:03:46 | 8.30p | 3,000 | £249.01 | Exchange | Sell | OFF |
| 01/05/2026 | 07:02:47 | 714.05p | 6,250 | £44,628.31 | Exchange | Sell | OFF |
| 01/05/2026 | 07:00:24 | 7.14p | 2,000 | £142.85 | Off-book | Sell | OFF |
| 01/05/2026 | 07:00:21 | 8.50p | 1 | £0.09 | Exchange | Buy | AT |