Premier Foods plc (PFD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 12:25:37 | 189.30p | 1 | £1.89 | Off-book | Buy | SI |
| 07/10/2026 | 12:22:28 | 189.10p | 318 | £601.34 | Exchange | Unknown | AT |
| 07/10/2026 | 12:22:28 | 189.10p | 318 | £601.34 | Exchange | Unknown | AT |
| 07/10/2026 | 12:20:43 | 189.20p | 743 | £1,405.76 | Exchange | Buy | AT |
| 07/10/2026 | 12:20:41 | 189.20p | 845 | £1,598.74 | Exchange | Buy | AT |
| 07/10/2026 | 12:08:43 | 188.90p | 1,850 | £3,494.65 | Exchange | Sell | AT |
| 07/10/2026 | 12:07:48 | 189.00p | 322 | £608.58 | Exchange | Sell | AT |
| 07/10/2026 | 12:07:08 | 189.00p | 211 | £398.79 | Exchange | Sell | AT |
| 07/10/2026 | 12:07:08 | 189.00p | 500 | £945.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:06:22 | 189.10p | 95 | £179.65 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:44 | 189.10p | 325 | £614.58 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:44 | 189.10p | 278 | £525.70 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:44 | 189.10p | 336 | £635.38 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:44 | 189.10p | 5 | £9.46 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:32 | 189.20p | 249 | £471.11 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:30 | 189.10p | 331 | £625.92 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:30 | 189.10p | 308 | £582.43 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:30 | 189.10p | 151 | £285.54 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:30 | 189.10p | 236 | £446.28 | Exchange | Sell | AT |
| 07/10/2026 | 12:04:16 | 189.10p | 149 | £281.76 | Exchange | Sell | AT |
| 07/10/2026 | 11:56:00 | 189.10p | 542 | £1,024.92 | Exchange | Sell | AT |
| 07/10/2026 | 11:56:00 | 189.10p | 869 | £1,643.28 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:43 | 189.00p | 511 | £965.79 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:43 | 189.10p | 357 | £675.09 | Exchange | Buy | AT |
| 07/10/2026 | 11:55:33 | 188.70p | 110 | £207.57 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:33 | 188.80p | 106 | £200.13 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:33 | 188.70p | 303 | £571.76 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:33 | 188.70p | 150 | £283.05 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:33 | 188.80p | 1,067 | £2,014.50 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:33 | 188.80p | 254 | £479.55 | Exchange | Sell | AT |
| 07/10/2026 | 11:54:14 | 188.95p | 4,000 | £7,557.82 | Exchange | Buy | OFF |
| 07/10/2026 | 11:50:29 | 189.10p | 1 | £1.89 | Off-book | Buy | SI |
| 07/10/2026 | 11:50:29 | 188.90p | 372 | £702.71 | Exchange | Sell | AT |
| 07/10/2026 | 11:50:29 | 188.90p | 127 | £239.90 | Exchange | Sell | AT |
| 07/10/2026 | 11:50:29 | 188.90p | 369 | £697.04 | Exchange | Sell | AT |
| 07/10/2026 | 11:50:29 | 188.90p | 500 | £944.50 | Exchange | Sell | AT |
| 07/10/2026 | 11:48:25 | 189.17p | 754 | £1,426.37 | Exchange | Buy | OFF |
| 07/10/2026 | 11:43:24 | 188.90p | 44 | £83.12 | Exchange | Sell | OFF |
| 07/10/2026 | 11:33:08 | 188.90p | 544 | £1,027.62 | Exchange | Sell | AT |
| 07/10/2026 | 11:33:08 | 188.90p | 288 | £544.03 | Exchange | Sell | AT |
| 07/10/2026 | 11:32:22 | 188.90p | 20 | £37.78 | Exchange | Buy | AT |
| 07/10/2026 | 11:32:22 | 188.90p | 486 | £918.05 | Exchange | Buy | AT |
| 07/10/2026 | 11:32:22 | 188.90p | 56 | £105.78 | Exchange | Buy | AT |
| 07/10/2026 | 11:32:22 | 188.90p | 486 | £918.05 | Exchange | Buy | AT |
| 07/10/2026 | 11:32:19 | 188.70p | 407 | £768.01 | Exchange | Sell | AT |
| 07/10/2026 | 11:32:19 | 188.70p | 331 | £624.60 | Exchange | Sell | AT |
| 07/10/2026 | 11:32:19 | 188.70p | 156 | £294.37 | Exchange | Sell | AT |
| 07/10/2026 | 11:32:19 | 188.70p | 401 | £756.69 | Exchange | Sell | AT |
| 07/10/2026 | 11:30:44 | 188.90p | 17 | £32.11 | Exchange | Buy | AT |
| 07/10/2026 | 11:30:44 | 188.70p | 244 | £460.43 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 12:25:37 | 189.30p | 1 | £1.89 | Off-book | Buy | SI |
| 07/10/2026 | 12:22:28 | 189.10p | 318 | £601.34 | Exchange | Unknown | AT |
| 07/10/2026 | 12:22:28 | 189.10p | 318 | £601.34 | Exchange | Unknown | AT |
| 07/10/2026 | 12:20:43 | 189.20p | 743 | £1,405.76 | Exchange | Buy | AT |
| 07/10/2026 | 12:20:41 | 189.20p | 845 | £1,598.74 | Exchange | Buy | AT |
| 07/10/2026 | 12:08:43 | 188.90p | 1,850 | £3,494.65 | Exchange | Sell | AT |
| 07/10/2026 | 12:07:48 | 189.00p | 322 | £608.58 | Exchange | Sell | AT |
| 07/10/2026 | 12:07:08 | 189.00p | 211 | £398.79 | Exchange | Sell | AT |
| 07/10/2026 | 12:07:08 | 189.00p | 500 | £945.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:06:22 | 189.10p | 95 | £179.65 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:44 | 189.10p | 325 | £614.58 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:44 | 189.10p | 278 | £525.70 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:44 | 189.10p | 336 | £635.38 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:44 | 189.10p | 5 | £9.46 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:32 | 189.20p | 249 | £471.11 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:30 | 189.10p | 331 | £625.92 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:30 | 189.10p | 308 | £582.43 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:30 | 189.10p | 151 | £285.54 | Exchange | Sell | AT |
| 07/10/2026 | 12:05:30 | 189.10p | 236 | £446.28 | Exchange | Sell | AT |
| 07/10/2026 | 12:04:16 | 189.10p | 149 | £281.76 | Exchange | Sell | AT |
| 07/10/2026 | 11:56:00 | 189.10p | 542 | £1,024.92 | Exchange | Sell | AT |
| 07/10/2026 | 11:56:00 | 189.10p | 869 | £1,643.28 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:43 | 189.00p | 511 | £965.79 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:43 | 189.10p | 357 | £675.09 | Exchange | Buy | AT |
| 07/10/2026 | 11:55:33 | 188.70p | 110 | £207.57 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:33 | 188.80p | 106 | £200.13 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:33 | 188.70p | 303 | £571.76 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:33 | 188.70p | 150 | £283.05 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:33 | 188.80p | 1,067 | £2,014.50 | Exchange | Sell | AT |
| 07/10/2026 | 11:55:33 | 188.80p | 254 | £479.55 | Exchange | Sell | AT |
| 07/10/2026 | 11:54:14 | 188.95p | 4,000 | £7,557.82 | Exchange | Buy | OFF |
| 07/10/2026 | 11:50:29 | 189.10p | 1 | £1.89 | Off-book | Buy | SI |
| 07/10/2026 | 11:50:29 | 188.90p | 372 | £702.71 | Exchange | Sell | AT |
| 07/10/2026 | 11:50:29 | 188.90p | 127 | £239.90 | Exchange | Sell | AT |
| 07/10/2026 | 11:50:29 | 188.90p | 369 | £697.04 | Exchange | Sell | AT |
| 07/10/2026 | 11:50:29 | 188.90p | 500 | £944.50 | Exchange | Sell | AT |
| 07/10/2026 | 11:48:25 | 189.17p | 754 | £1,426.37 | Exchange | Buy | OFF |
| 07/10/2026 | 11:43:24 | 188.90p | 44 | £83.12 | Exchange | Sell | OFF |
| 07/10/2026 | 11:33:08 | 188.90p | 544 | £1,027.62 | Exchange | Sell | AT |
| 07/10/2026 | 11:33:08 | 188.90p | 288 | £544.03 | Exchange | Sell | AT |
| 07/10/2026 | 11:32:22 | 188.90p | 20 | £37.78 | Exchange | Buy | AT |
| 07/10/2026 | 11:32:22 | 188.90p | 486 | £918.05 | Exchange | Buy | AT |
| 07/10/2026 | 11:32:22 | 188.90p | 56 | £105.78 | Exchange | Buy | AT |
| 07/10/2026 | 11:32:22 | 188.90p | 486 | £918.05 | Exchange | Buy | AT |
| 07/10/2026 | 11:32:19 | 188.70p | 407 | £768.01 | Exchange | Sell | AT |
| 07/10/2026 | 11:32:19 | 188.70p | 331 | £624.60 | Exchange | Sell | AT |
| 07/10/2026 | 11:32:19 | 188.70p | 156 | £294.37 | Exchange | Sell | AT |
| 07/10/2026 | 11:32:19 | 188.70p | 401 | £756.69 | Exchange | Sell | AT |
| 07/10/2026 | 11:30:44 | 188.90p | 17 | £32.11 | Exchange | Buy | AT |
| 07/10/2026 | 11:30:44 | 188.70p | 244 | £460.43 | Exchange | Sell | AT |
