Premier Foods PLC (PFD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 15:35:03 | 193.40p | 300,694 | £581,542.20 | Exchange | Buy | UT |
| 29/07/2026 | 15:29:48 | 192.60p | 8,132 | £15,662.23 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:04 | 192.50p | 18 | £34.65 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:04 | 192.50p | 496 | £954.80 | Exchange | Buy | AT |
| 29/07/2026 | 15:28:49 | 192.30p | 160 | £307.68 | Off-book | Sell | SI |
| 29/07/2026 | 15:28:09 | 192.50p | 59 | £113.58 | Exchange | Buy | AT |
| 29/07/2026 | 15:28:09 | 192.50p | 542 | £1,043.35 | Exchange | Buy | AT |
| 29/07/2026 | 15:28:09 | 192.50p | 510 | £981.75 | Exchange | Buy | AT |
| 29/07/2026 | 15:28:09 | 192.50p | 11 | £21.18 | Exchange | Buy | AT |
| 29/07/2026 | 15:28:09 | 192.50p | 435 | £837.38 | Off-book | Buy | SI |
| 29/07/2026 | 15:27:56 | 192.60p | 238 | £458.39 | Off-book | Buy | SI |
| 29/07/2026 | 15:27:45 | 192.70p | 168 | £323.74 | Off-book | Buy | SI |
| 29/07/2026 | 15:26:55 | 192.65p | 133 | £256.22 | Off-book | Buy | SI |
| 29/07/2026 | 15:26:14 | 192.65p | 137 | £263.93 | Off-book | Buy | SI |
| 29/07/2026 | 15:25:53 | 192.64p | 1,500 | £2,889.54 | Exchange | Unknown | OFF |
| 29/07/2026 | 15:25:45 | 192.65p | 409 | £787.94 | Off-book | Unknown | SI |
| 29/07/2026 | 15:25:14 | 192.60p | 625 | £1,203.75 | Off-book | Unknown | SI |
| 29/07/2026 | 15:25:14 | 192.70p | 625 | £1,204.38 | Off-book | Unknown | SI |
| 29/07/2026 | 15:25:14 | 192.50p | 302 | £581.35 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:14 | 192.50p | 91 | £175.18 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:14 | 192.50p | 327 | £629.48 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:00 | 192.50p | 1,327 | £2,554.47 | Off-book | Buy | SI |
| 29/07/2026 | 15:24:09 | 192.36p | 48 | £92.33 | Exchange | Buy | OFF |
| 29/07/2026 | 15:23:33 | 192.49p | 10,189 | £19,612.91 | Off-book | Buy | SI |
| 29/07/2026 | 15:23:24 | 192.50p | 148 | £284.90 | Exchange | Buy | AT |
| 29/07/2026 | 15:23:21 | 192.30p | 382 | £734.59 | Exchange | Buy | AT |
| 29/07/2026 | 15:21:47 | 192.40p | 403 | £775.37 | Exchange | Sell | AT |
| 29/07/2026 | 15:20:00 | 192.20p | 480 | £922.56 | Exchange | Buy | AT |
| 29/07/2026 | 15:20:00 | 192.20p | 462 | £887.96 | Exchange | Buy | AT |
| 29/07/2026 | 15:20:00 | 192.20p | 71 | £136.46 | Exchange | Buy | AT |
| 29/07/2026 | 15:18:14 | 192.10p | 351 | £674.27 | Exchange | Sell | AT |
| 29/07/2026 | 15:18:14 | 192.10p | 300 | £576.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:17:33 | 192.00p | 301 | £577.92 | Exchange | Sell | AT |
| 29/07/2026 | 15:17:33 | 192.00p | 128 | £245.76 | Exchange | Sell | AT |
| 29/07/2026 | 15:16:28 | 192.00p | 211 | £405.12 | Exchange | Sell | AT |
| 29/07/2026 | 15:16:28 | 192.00p | 192 | £368.64 | Exchange | Sell | AT |
| 29/07/2026 | 15:15:50 | 192.00p | 446 | £856.32 | Off-book | Sell | SI |
| 29/07/2026 | 15:15:50 | 192.00p | 446 | £856.32 | Off-book | Sell | OTC |
| 29/07/2026 | 15:15:38 | 192.00p | 29 | £55.68 | Exchange | Sell | AT |
| 29/07/2026 | 15:15:01 | 192.20p | 154 | £295.99 | Exchange | Buy | AT |
| 29/07/2026 | 15:15:01 | 192.20p | 11 | £21.14 | Exchange | Buy | AT |
| 29/07/2026 | 15:14:58 | 192.30p | 499 | £959.58 | Exchange | Unknown | AT |
| 29/07/2026 | 15:14:58 | 192.30p | 339 | £651.90 | Exchange | Unknown | AT |
| 29/07/2026 | 15:14:34 | 192.40p | 234 | £450.22 | Exchange | Buy | AT |
| 29/07/2026 | 15:14:34 | 192.40p | 6 | £11.54 | Exchange | Buy | AT |
| 29/07/2026 | 15:14:34 | 192.40p | 7 | £13.47 | Exchange | Buy | AT |
| 29/07/2026 | 15:14:34 | 192.40p | 100 | £192.40 | Exchange | Buy | AT |
| 29/07/2026 | 15:14:10 | 192.50p | 900 | £1,732.50 | Off-book | Buy | SI |
| 29/07/2026 | 15:14:07 | 192.50p | 6 | £11.55 | Off-book | Buy | SI |
| 29/07/2026 | 15:10:34 | 192.30p | 558 | £1,073.03 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 15:35:03 | 193.40p | 300,694 | £581,542.20 | Exchange | Buy | UT |
| 29/07/2026 | 15:29:48 | 192.60p | 8,132 | £15,662.23 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:04 | 192.50p | 18 | £34.65 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:04 | 192.50p | 496 | £954.80 | Exchange | Buy | AT |
| 29/07/2026 | 15:28:49 | 192.30p | 160 | £307.68 | Off-book | Sell | SI |
| 29/07/2026 | 15:28:09 | 192.50p | 59 | £113.58 | Exchange | Buy | AT |
| 29/07/2026 | 15:28:09 | 192.50p | 542 | £1,043.35 | Exchange | Buy | AT |
| 29/07/2026 | 15:28:09 | 192.50p | 510 | £981.75 | Exchange | Buy | AT |
| 29/07/2026 | 15:28:09 | 192.50p | 11 | £21.18 | Exchange | Buy | AT |
| 29/07/2026 | 15:28:09 | 192.50p | 435 | £837.38 | Off-book | Buy | SI |
| 29/07/2026 | 15:27:56 | 192.60p | 238 | £458.39 | Off-book | Buy | SI |
| 29/07/2026 | 15:27:45 | 192.70p | 168 | £323.74 | Off-book | Buy | SI |
| 29/07/2026 | 15:26:55 | 192.65p | 133 | £256.22 | Off-book | Buy | SI |
| 29/07/2026 | 15:26:14 | 192.65p | 137 | £263.93 | Off-book | Buy | SI |
| 29/07/2026 | 15:25:53 | 192.64p | 1,500 | £2,889.54 | Exchange | Unknown | OFF |
| 29/07/2026 | 15:25:45 | 192.65p | 409 | £787.94 | Off-book | Unknown | SI |
| 29/07/2026 | 15:25:14 | 192.60p | 625 | £1,203.75 | Off-book | Unknown | SI |
| 29/07/2026 | 15:25:14 | 192.70p | 625 | £1,204.38 | Off-book | Unknown | SI |
| 29/07/2026 | 15:25:14 | 192.50p | 302 | £581.35 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:14 | 192.50p | 91 | £175.18 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:14 | 192.50p | 327 | £629.48 | Exchange | Buy | AT |
| 29/07/2026 | 15:25:00 | 192.50p | 1,327 | £2,554.47 | Off-book | Buy | SI |
| 29/07/2026 | 15:24:09 | 192.36p | 48 | £92.33 | Exchange | Buy | OFF |
| 29/07/2026 | 15:23:33 | 192.49p | 10,189 | £19,612.91 | Off-book | Buy | SI |
| 29/07/2026 | 15:23:24 | 192.50p | 148 | £284.90 | Exchange | Buy | AT |
| 29/07/2026 | 15:23:21 | 192.30p | 382 | £734.59 | Exchange | Buy | AT |
| 29/07/2026 | 15:21:47 | 192.40p | 403 | £775.37 | Exchange | Sell | AT |
| 29/07/2026 | 15:20:00 | 192.20p | 480 | £922.56 | Exchange | Buy | AT |
| 29/07/2026 | 15:20:00 | 192.20p | 462 | £887.96 | Exchange | Buy | AT |
| 29/07/2026 | 15:20:00 | 192.20p | 71 | £136.46 | Exchange | Buy | AT |
| 29/07/2026 | 15:18:14 | 192.10p | 351 | £674.27 | Exchange | Sell | AT |
| 29/07/2026 | 15:18:14 | 192.10p | 300 | £576.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:17:33 | 192.00p | 301 | £577.92 | Exchange | Sell | AT |
| 29/07/2026 | 15:17:33 | 192.00p | 128 | £245.76 | Exchange | Sell | AT |
| 29/07/2026 | 15:16:28 | 192.00p | 211 | £405.12 | Exchange | Sell | AT |
| 29/07/2026 | 15:16:28 | 192.00p | 192 | £368.64 | Exchange | Sell | AT |
| 29/07/2026 | 15:15:50 | 192.00p | 446 | £856.32 | Off-book | Sell | SI |
| 29/07/2026 | 15:15:50 | 192.00p | 446 | £856.32 | Off-book | Sell | OTC |
| 29/07/2026 | 15:15:38 | 192.00p | 29 | £55.68 | Exchange | Sell | AT |
| 29/07/2026 | 15:15:01 | 192.20p | 154 | £295.99 | Exchange | Buy | AT |
| 29/07/2026 | 15:15:01 | 192.20p | 11 | £21.14 | Exchange | Buy | AT |
| 29/07/2026 | 15:14:58 | 192.30p | 499 | £959.58 | Exchange | Unknown | AT |
| 29/07/2026 | 15:14:58 | 192.30p | 339 | £651.90 | Exchange | Unknown | AT |
| 29/07/2026 | 15:14:34 | 192.40p | 234 | £450.22 | Exchange | Buy | AT |
| 29/07/2026 | 15:14:34 | 192.40p | 6 | £11.54 | Exchange | Buy | AT |
| 29/07/2026 | 15:14:34 | 192.40p | 7 | £13.47 | Exchange | Buy | AT |
| 29/07/2026 | 15:14:34 | 192.40p | 100 | £192.40 | Exchange | Buy | AT |
| 29/07/2026 | 15:14:10 | 192.50p | 900 | £1,732.50 | Off-book | Buy | SI |
| 29/07/2026 | 15:14:07 | 192.50p | 6 | £11.55 | Off-book | Buy | SI |
| 29/07/2026 | 15:10:34 | 192.30p | 558 | £1,073.03 | Exchange | Buy | AT |
