Premier Foods PLC (PFD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 02/06/2026 | 15:35:10 | 198.60p | 470,082 | £933,582.85 | Exchange | Buy | UT |
| 02/06/2026 | 15:35:10 | 198.60p | 5,945 | £11,806.77 | Off-book | Buy | SI |
| 02/06/2026 | 15:35:10 | 198.60p | 6,116 | £12,146.38 | Off-book | Buy | SI |
| 02/06/2026 | 15:35:10 | 198.60p | 6,730 | £13,365.78 | Off-book | Buy | SI |
| 02/06/2026 | 15:35:10 | 198.60p | 12,391 | £24,608.53 | Off-book | Buy | SI |
| 02/06/2026 | 15:29:54 | 198.10p | 88 | £174.33 | Exchange | Buy | AT |
| 02/06/2026 | 15:29:50 | 198.10p | 144 | £285.26 | Exchange | Buy | AT |
| 02/06/2026 | 15:29:50 | 198.10p | 195 | £386.30 | Exchange | Buy | AT |
| 02/06/2026 | 15:29:50 | 198.10p | 390 | £772.59 | Exchange | Buy | AT |
| 02/06/2026 | 15:29:50 | 198.10p | 400 | £792.40 | Exchange | Buy | AT |
| 02/06/2026 | 15:29:33 | 197.90p | 411 | £813.37 | Exchange | Sell | AT |
| 02/06/2026 | 15:29:32 | 198.00p | 143 | £283.14 | Off-book | Unknown | SI |
| 02/06/2026 | 15:29:25 | 198.10p | 358 | £709.20 | Off-book | Buy | SI |
| 02/06/2026 | 15:27:16 | 198.10p | 686 | £1,358.97 | Exchange | Buy | AT |
| 02/06/2026 | 15:27:16 | 198.10p | 105 | £208.00 | Exchange | Buy | AT |
| 02/06/2026 | 15:27:16 | 198.10p | 400 | £792.40 | Exchange | Buy | AT |
| 02/06/2026 | 15:27:16 | 198.10p | 457 | £905.32 | Exchange | Buy | AT |
| 02/06/2026 | 15:26:01 | 198.20p | 93 | £184.33 | Exchange | Buy | AT |
| 02/06/2026 | 15:26:01 | 198.10p | 400 | £792.40 | Exchange | Buy | AT |
| 02/06/2026 | 15:26:01 | 198.00p | 105 | £207.90 | Exchange | Unknown | AT |
| 02/06/2026 | 15:25:07 | 197.80p | 456 | £901.97 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 467 | £924.66 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 668 | £1,322.64 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 243 | £481.14 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 72 | £142.56 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 104 | £205.92 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 1,494 | £2,958.12 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 1,059 | £2,096.82 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 197.90p | 221 | £437.36 | Off-book | Sell | SI |
| 02/06/2026 | 15:24:52 | 198.22p | 7,250 | £14,371.02 | Off-book | Buy | SI |
| 02/06/2026 | 15:23:46 | 198.20p | 350 | £693.70 | Off-book | Buy | SI |
| 02/06/2026 | 15:23:33 | 198.00p | 46 | £91.08 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 16 | £31.68 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 89 | £176.22 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 19 | £37.62 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 337 | £667.26 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 976 | £1,932.48 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 361 | £714.78 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 824 | £1,631.52 | Exchange | Sell | AT |
| 02/06/2026 | 15:22:45 | 198.00p | 920 | £1,821.60 | Exchange | Sell | AT |
| 02/06/2026 | 15:20:00 | 198.00p | 300 | £594.00 | Off-book | Buy | SI |
| 02/06/2026 | 15:18:06 | 197.70p | 333 | £658.34 | Exchange | Sell | AT |
| 02/06/2026 | 15:18:06 | 197.70p | 304 | £601.01 | Exchange | Unknown | AT |
| 02/06/2026 | 15:18:06 | 197.70p | 596 | £1,178.29 | Exchange | Unknown | AT |
| 02/06/2026 | 15:17:59 | 197.70p | 181 | £357.84 | Exchange | Buy | AT |
| 02/06/2026 | 15:17:04 | 197.65p | 135 | £266.83 | Off-book | Sell | SI |
| 02/06/2026 | 15:16:46 | 197.60p | 1,233 | £2,436.41 | Exchange | Sell | AT |
| 02/06/2026 | 15:16:46 | 197.60p | 1,391 | £2,748.62 | Exchange | Sell | AT |
| 02/06/2026 | 15:16:13 | 197.60p | 450 | £889.20 | Exchange | Sell | AT |
| 02/06/2026 | 15:15:42 | 197.50p | 60 | £118.50 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 02/06/2026 | 15:35:10 | 198.60p | 470,082 | £933,582.85 | Exchange | Buy | UT |
| 02/06/2026 | 15:35:10 | 198.60p | 5,945 | £11,806.77 | Off-book | Buy | SI |
| 02/06/2026 | 15:35:10 | 198.60p | 6,116 | £12,146.38 | Off-book | Buy | SI |
| 02/06/2026 | 15:35:10 | 198.60p | 6,730 | £13,365.78 | Off-book | Buy | SI |
| 02/06/2026 | 15:35:10 | 198.60p | 12,391 | £24,608.53 | Off-book | Buy | SI |
| 02/06/2026 | 15:29:54 | 198.10p | 88 | £174.33 | Exchange | Buy | AT |
| 02/06/2026 | 15:29:50 | 198.10p | 144 | £285.26 | Exchange | Buy | AT |
| 02/06/2026 | 15:29:50 | 198.10p | 195 | £386.30 | Exchange | Buy | AT |
| 02/06/2026 | 15:29:50 | 198.10p | 390 | £772.59 | Exchange | Buy | AT |
| 02/06/2026 | 15:29:50 | 198.10p | 400 | £792.40 | Exchange | Buy | AT |
| 02/06/2026 | 15:29:33 | 197.90p | 411 | £813.37 | Exchange | Sell | AT |
| 02/06/2026 | 15:29:32 | 198.00p | 143 | £283.14 | Off-book | Unknown | SI |
| 02/06/2026 | 15:29:25 | 198.10p | 358 | £709.20 | Off-book | Buy | SI |
| 02/06/2026 | 15:27:16 | 198.10p | 686 | £1,358.97 | Exchange | Buy | AT |
| 02/06/2026 | 15:27:16 | 198.10p | 105 | £208.00 | Exchange | Buy | AT |
| 02/06/2026 | 15:27:16 | 198.10p | 400 | £792.40 | Exchange | Buy | AT |
| 02/06/2026 | 15:27:16 | 198.10p | 457 | £905.32 | Exchange | Buy | AT |
| 02/06/2026 | 15:26:01 | 198.20p | 93 | £184.33 | Exchange | Buy | AT |
| 02/06/2026 | 15:26:01 | 198.10p | 400 | £792.40 | Exchange | Buy | AT |
| 02/06/2026 | 15:26:01 | 198.00p | 105 | £207.90 | Exchange | Unknown | AT |
| 02/06/2026 | 15:25:07 | 197.80p | 456 | £901.97 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 467 | £924.66 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 668 | £1,322.64 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 243 | £481.14 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 72 | £142.56 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 104 | £205.92 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 1,494 | £2,958.12 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 198.00p | 1,059 | £2,096.82 | Exchange | Sell | AT |
| 02/06/2026 | 15:25:07 | 197.90p | 221 | £437.36 | Off-book | Sell | SI |
| 02/06/2026 | 15:24:52 | 198.22p | 7,250 | £14,371.02 | Off-book | Buy | SI |
| 02/06/2026 | 15:23:46 | 198.20p | 350 | £693.70 | Off-book | Buy | SI |
| 02/06/2026 | 15:23:33 | 198.00p | 46 | £91.08 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 16 | £31.68 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 89 | £176.22 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 19 | £37.62 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 337 | £667.26 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 976 | £1,932.48 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 361 | £714.78 | Exchange | Sell | AT |
| 02/06/2026 | 15:23:33 | 198.00p | 824 | £1,631.52 | Exchange | Sell | AT |
| 02/06/2026 | 15:22:45 | 198.00p | 920 | £1,821.60 | Exchange | Sell | AT |
| 02/06/2026 | 15:20:00 | 198.00p | 300 | £594.00 | Off-book | Buy | SI |
| 02/06/2026 | 15:18:06 | 197.70p | 333 | £658.34 | Exchange | Sell | AT |
| 02/06/2026 | 15:18:06 | 197.70p | 304 | £601.01 | Exchange | Unknown | AT |
| 02/06/2026 | 15:18:06 | 197.70p | 596 | £1,178.29 | Exchange | Unknown | AT |
| 02/06/2026 | 15:17:59 | 197.70p | 181 | £357.84 | Exchange | Buy | AT |
| 02/06/2026 | 15:17:04 | 197.65p | 135 | £266.83 | Off-book | Sell | SI |
| 02/06/2026 | 15:16:46 | 197.60p | 1,233 | £2,436.41 | Exchange | Sell | AT |
| 02/06/2026 | 15:16:46 | 197.60p | 1,391 | £2,748.62 | Exchange | Sell | AT |
| 02/06/2026 | 15:16:13 | 197.60p | 450 | £889.20 | Exchange | Sell | AT |
| 02/06/2026 | 15:15:42 | 197.50p | 60 | £118.50 | Exchange | Buy | AT |
