Pharos Energy PLC (PHAR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:30:19 | 24.60p | 20,000 | £4,920.00 | Off-book | Unknown | OFF |
| 26/06/2026 | 15:21:00 | 24.50p | 15,328 | £3,755.36 | Exchange | Sell | AT |
| 26/06/2026 | 15:11:54 | 24.50p | 2,919 | £715.15 | Exchange | Sell | AT |
| 26/06/2026 | 15:11:54 | 24.50p | 1,509 | £369.70 | Exchange | Sell | AT |
| 26/06/2026 | 15:09:46 | 24.50p | 536 | £131.32 | Exchange | Sell | AT |
| 26/06/2026 | 15:09:07 | 24.50p | 344 | £84.28 | Exchange | Sell | AT |
| 26/06/2026 | 15:01:40 | 24.50p | 4,350 | £1,065.75 | Exchange | Sell | AT |
| 26/06/2026 | 14:58:27 | 24.50p | 768 | £188.16 | Exchange | Sell | AT |
| 26/06/2026 | 14:52:00 | 24.50p | 2,620 | £641.90 | Exchange | Sell | AT |
| 26/06/2026 | 14:50:44 | 24.60p | 50,000 | £12,300.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:50:21 | 24.50p | 4,260 | £1,043.70 | Exchange | Sell | AT |
| 26/06/2026 | 14:39:00 | 24.50p | 15,720 | £3,851.40 | Exchange | Sell | AT |
| 26/06/2026 | 14:38:56 | 24.50p | 2,519 | £617.15 | Exchange | Sell | AT |
| 26/06/2026 | 14:38:56 | 24.50p | 1,577 | £386.37 | Exchange | Sell | AT |
| 26/06/2026 | 14:37:49 | 24.50p | 0 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 14:37:49 | 24.50p | 619 | £151.66 | Exchange | Sell | AT |
| 26/06/2026 | 14:26:36 | 24.50p | 4,503 | £1,103.23 | Exchange | Sell | AT |
| 26/06/2026 | 14:24:34 | 24.50p | 343 | £84.03 | Exchange | Sell | AT |
| 26/06/2026 | 14:13:42 | 24.50p | 4,725 | £1,157.63 | Exchange | Sell | AT |
| 26/06/2026 | 14:12:31 | 24.50p | 439 | £107.56 | Exchange | Sell | AT |
| 26/06/2026 | 14:02:48 | 24.50p | 4,143 | £1,015.03 | Exchange | Sell | AT |
| 26/06/2026 | 13:53:54 | 24.69p | 5,010 | £1,236.86 | Exchange | Buy | OFF |
| 26/06/2026 | 13:51:13 | 24.50p | 4,303 | £1,054.23 | Exchange | Sell | AT |
| 26/06/2026 | 13:42:25 | 24.50p | 409 | £100.20 | Exchange | Sell | AT |
| 26/06/2026 | 13:42:00 | 24.50p | 3,939 | £965.05 | Exchange | Sell | AT |
| 26/06/2026 | 13:42:00 | 24.50p | 12,287 | £3,010.32 | Exchange | Sell | AT |
| 26/06/2026 | 13:41:41 | 24.50p | 4,124 | £1,010.38 | Exchange | Sell | AT |
| 26/06/2026 | 13:32:24 | 24.50p | 4,578 | £1,121.61 | Exchange | Sell | AT |
| 26/06/2026 | 13:18:55 | 24.50p | 2,673 | £654.88 | Exchange | Sell | AT |
| 26/06/2026 | 12:37:31 | 24.69p | 30,000 | £7,406.37 | Exchange | Buy | OFF |
| 26/06/2026 | 12:30:00 | 24.50p | 15,324 | £3,754.38 | Exchange | Sell | AT |
| 26/06/2026 | 12:28:19 | 24.69p | 4,002 | £988.01 | Exchange | Buy | OFF |
| 26/06/2026 | 12:27:41 | 24.69p | 20,135 | £4,970.91 | Exchange | Buy | OFF |
| 26/06/2026 | 12:19:23 | 24.50p | 612 | £149.94 | Exchange | Sell | AT |
| 26/06/2026 | 12:15:33 | 24.70p | 220 | £54.34 | Off-book | Buy | SI |
| 26/06/2026 | 12:15:33 | 24.50p | 348 | £85.26 | Exchange | Sell | AT |
| 26/06/2026 | 12:09:13 | 24.50p | 4,347 | £1,065.02 | Exchange | Sell | AT |
| 26/06/2026 | 12:05:53 | 24.70p | 80 | £19.76 | Off-book | Buy | SI |
| 26/06/2026 | 12:05:53 | 24.50p | 403 | £98.73 | Exchange | Sell | AT |
| 26/06/2026 | 12:02:49 | 24.69p | 4,596 | £1,134.66 | Exchange | Buy | OFF |
| 26/06/2026 | 11:45:32 | 24.50p | 1,551 | £380.00 | Exchange | Sell | AT |
| 26/06/2026 | 11:30:18 | 24.69p | 2,500 | £617.20 | Exchange | Buy | OFF |
| 26/06/2026 | 11:14:38 | 24.60p | 100,000 | £24,600.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:06:00 | 24.50p | 16,760 | £4,106.20 | Exchange | Sell | AT |
| 26/06/2026 | 11:00:09 | 24.54p | 16,000 | £3,926.72 | Exchange | Sell | OFF |
| 26/06/2026 | 10:59:39 | 24.54p | 39,000 | £9,571.38 | Exchange | Sell | OFF |
| 26/06/2026 | 10:59:13 | 24.54p | 45,000 | £11,043.99 | Exchange | Sell | OFF |
| 26/06/2026 | 10:35:39 | 24.50p | 22,612 | £5,539.94 | Exchange | Sell | AT |
| 26/06/2026 | 10:35:39 | 24.60p | 18,750 | £4,612.50 | Exchange | Unknown | AT |
| 26/06/2026 | 10:35:39 | 24.60p | 87 | £21.40 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:30:19 | 24.60p | 20,000 | £4,920.00 | Off-book | Unknown | OFF |
| 26/06/2026 | 15:21:00 | 24.50p | 15,328 | £3,755.36 | Exchange | Sell | AT |
| 26/06/2026 | 15:11:54 | 24.50p | 2,919 | £715.15 | Exchange | Sell | AT |
| 26/06/2026 | 15:11:54 | 24.50p | 1,509 | £369.70 | Exchange | Sell | AT |
| 26/06/2026 | 15:09:46 | 24.50p | 536 | £131.32 | Exchange | Sell | AT |
| 26/06/2026 | 15:09:07 | 24.50p | 344 | £84.28 | Exchange | Sell | AT |
| 26/06/2026 | 15:01:40 | 24.50p | 4,350 | £1,065.75 | Exchange | Sell | AT |
| 26/06/2026 | 14:58:27 | 24.50p | 768 | £188.16 | Exchange | Sell | AT |
| 26/06/2026 | 14:52:00 | 24.50p | 2,620 | £641.90 | Exchange | Sell | AT |
| 26/06/2026 | 14:50:44 | 24.60p | 50,000 | £12,300.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:50:21 | 24.50p | 4,260 | £1,043.70 | Exchange | Sell | AT |
| 26/06/2026 | 14:39:00 | 24.50p | 15,720 | £3,851.40 | Exchange | Sell | AT |
| 26/06/2026 | 14:38:56 | 24.50p | 2,519 | £617.15 | Exchange | Sell | AT |
| 26/06/2026 | 14:38:56 | 24.50p | 1,577 | £386.37 | Exchange | Sell | AT |
| 26/06/2026 | 14:37:49 | 24.50p | 0 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 14:37:49 | 24.50p | 619 | £151.66 | Exchange | Sell | AT |
| 26/06/2026 | 14:26:36 | 24.50p | 4,503 | £1,103.23 | Exchange | Sell | AT |
| 26/06/2026 | 14:24:34 | 24.50p | 343 | £84.03 | Exchange | Sell | AT |
| 26/06/2026 | 14:13:42 | 24.50p | 4,725 | £1,157.63 | Exchange | Sell | AT |
| 26/06/2026 | 14:12:31 | 24.50p | 439 | £107.56 | Exchange | Sell | AT |
| 26/06/2026 | 14:02:48 | 24.50p | 4,143 | £1,015.03 | Exchange | Sell | AT |
| 26/06/2026 | 13:53:54 | 24.69p | 5,010 | £1,236.86 | Exchange | Buy | OFF |
| 26/06/2026 | 13:51:13 | 24.50p | 4,303 | £1,054.23 | Exchange | Sell | AT |
| 26/06/2026 | 13:42:25 | 24.50p | 409 | £100.20 | Exchange | Sell | AT |
| 26/06/2026 | 13:42:00 | 24.50p | 3,939 | £965.05 | Exchange | Sell | AT |
| 26/06/2026 | 13:42:00 | 24.50p | 12,287 | £3,010.32 | Exchange | Sell | AT |
| 26/06/2026 | 13:41:41 | 24.50p | 4,124 | £1,010.38 | Exchange | Sell | AT |
| 26/06/2026 | 13:32:24 | 24.50p | 4,578 | £1,121.61 | Exchange | Sell | AT |
| 26/06/2026 | 13:18:55 | 24.50p | 2,673 | £654.88 | Exchange | Sell | AT |
| 26/06/2026 | 12:37:31 | 24.69p | 30,000 | £7,406.37 | Exchange | Buy | OFF |
| 26/06/2026 | 12:30:00 | 24.50p | 15,324 | £3,754.38 | Exchange | Sell | AT |
| 26/06/2026 | 12:28:19 | 24.69p | 4,002 | £988.01 | Exchange | Buy | OFF |
| 26/06/2026 | 12:27:41 | 24.69p | 20,135 | £4,970.91 | Exchange | Buy | OFF |
| 26/06/2026 | 12:19:23 | 24.50p | 612 | £149.94 | Exchange | Sell | AT |
| 26/06/2026 | 12:15:33 | 24.70p | 220 | £54.34 | Off-book | Buy | SI |
| 26/06/2026 | 12:15:33 | 24.50p | 348 | £85.26 | Exchange | Sell | AT |
| 26/06/2026 | 12:09:13 | 24.50p | 4,347 | £1,065.02 | Exchange | Sell | AT |
| 26/06/2026 | 12:05:53 | 24.70p | 80 | £19.76 | Off-book | Buy | SI |
| 26/06/2026 | 12:05:53 | 24.50p | 403 | £98.73 | Exchange | Sell | AT |
| 26/06/2026 | 12:02:49 | 24.69p | 4,596 | £1,134.66 | Exchange | Buy | OFF |
| 26/06/2026 | 11:45:32 | 24.50p | 1,551 | £380.00 | Exchange | Sell | AT |
| 26/06/2026 | 11:30:18 | 24.69p | 2,500 | £617.20 | Exchange | Buy | OFF |
| 26/06/2026 | 11:14:38 | 24.60p | 100,000 | £24,600.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:06:00 | 24.50p | 16,760 | £4,106.20 | Exchange | Sell | AT |
| 26/06/2026 | 11:00:09 | 24.54p | 16,000 | £3,926.72 | Exchange | Sell | OFF |
| 26/06/2026 | 10:59:39 | 24.54p | 39,000 | £9,571.38 | Exchange | Sell | OFF |
| 26/06/2026 | 10:59:13 | 24.54p | 45,000 | £11,043.99 | Exchange | Sell | OFF |
| 26/06/2026 | 10:35:39 | 24.50p | 22,612 | £5,539.94 | Exchange | Sell | AT |
| 26/06/2026 | 10:35:39 | 24.60p | 18,750 | £4,612.50 | Exchange | Unknown | AT |
| 26/06/2026 | 10:35:39 | 24.60p | 87 | £21.40 | Exchange | Unknown | AT |
