Pharos Energy PLC (PHAR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 15:35:19 | 30.40p | 3,596 | £1,093.18 | Exchange | Unknown | UT |
| 20/08/2026 | 15:29:08 | 30.50p | 339 | £103.39 | Exchange | Buy | AT |
| 20/08/2026 | 15:27:18 | 30.50p | 339 | £103.39 | Exchange | Buy | AT |
| 20/08/2026 | 15:24:07 | 30.50p | 339 | £103.39 | Exchange | Buy | AT |
| 20/08/2026 | 15:22:03 | 30.50p | 339 | £103.39 | Exchange | Buy | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 19,878 | £6,023.03 | Exchange | Sell | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 17,053 | £5,167.06 | Exchange | Sell | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 988 | £299.36 | Exchange | Sell | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 1,312 | £397.54 | Exchange | Sell | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 677 | £205.13 | Exchange | Sell | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 93,283 | £28,264.75 | Exchange | Sell | AT |
| 20/08/2026 | 15:02:41 | 30.30p | 66,007 | £20,000.12 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:36:58 | 30.30p | 3 | £0.91 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.50p | 3 | £0.92 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.50p | 53 | £16.16 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.50p | 91 | £27.75 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.50p | 7 | £2.13 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.30p | 113 | £34.24 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.30p | 903 | £273.61 | Exchange | Unknown | AT |
| 20/08/2026 | 13:57:38 | 30.32p | 10,108 | £3,064.75 | Exchange | Unknown | OFF |
| 20/08/2026 | 11:36:57 | 30.50p | 1,000 | £305.00 | Exchange | Unknown | AT |
| 20/08/2026 | 10:28:14 | 30.50p | 4 | £1.22 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:52:30 | 30.50p | 32 | £9.76 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:14:09 | 30.49p | 12 | £3.66 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:23:33 | 30.32p | 20,000 | £6,064.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:36:26 | 30.50p | 600 | £183.00 | Off-book | Unknown | OTC |
| 20/08/2026 | 07:36:26 | 30.50p | 600 | £183.00 | Off-book | Unknown | SI |
| 20/08/2026 | 07:36:26 | 30.50p | 2,400 | £732.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:32:07 | 30.50p | 199 | £60.70 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:31:50 | 30.30p | 416 | £126.05 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:00:27 | 30.50p | 2,925 | £892.13 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 15:35:19 | 30.40p | 3,596 | £1,093.18 | Exchange | Unknown | UT |
| 20/08/2026 | 15:29:08 | 30.50p | 339 | £103.39 | Exchange | Buy | AT |
| 20/08/2026 | 15:27:18 | 30.50p | 339 | £103.39 | Exchange | Buy | AT |
| 20/08/2026 | 15:24:07 | 30.50p | 339 | £103.39 | Exchange | Buy | AT |
| 20/08/2026 | 15:22:03 | 30.50p | 339 | £103.39 | Exchange | Buy | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 19,878 | £6,023.03 | Exchange | Sell | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 17,053 | £5,167.06 | Exchange | Sell | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 988 | £299.36 | Exchange | Sell | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 1,312 | £397.54 | Exchange | Sell | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 677 | £205.13 | Exchange | Sell | AT |
| 20/08/2026 | 15:03:43 | 30.30p | 93,283 | £28,264.75 | Exchange | Sell | AT |
| 20/08/2026 | 15:02:41 | 30.30p | 66,007 | £20,000.12 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:36:58 | 30.30p | 3 | £0.91 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.50p | 3 | £0.92 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.50p | 53 | £16.16 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.50p | 91 | £27.75 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.50p | 7 | £2.13 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.30p | 113 | £34.24 | Off-book | Unknown | SI |
| 20/08/2026 | 14:36:58 | 30.30p | 903 | £273.61 | Exchange | Unknown | AT |
| 20/08/2026 | 13:57:38 | 30.32p | 10,108 | £3,064.75 | Exchange | Unknown | OFF |
| 20/08/2026 | 11:36:57 | 30.50p | 1,000 | £305.00 | Exchange | Unknown | AT |
| 20/08/2026 | 10:28:14 | 30.50p | 4 | £1.22 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:52:30 | 30.50p | 32 | £9.76 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:14:09 | 30.49p | 12 | £3.66 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:23:33 | 30.32p | 20,000 | £6,064.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:36:26 | 30.50p | 600 | £183.00 | Off-book | Unknown | OTC |
| 20/08/2026 | 07:36:26 | 30.50p | 600 | £183.00 | Off-book | Unknown | SI |
| 20/08/2026 | 07:36:26 | 30.50p | 2,400 | £732.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:32:07 | 30.50p | 199 | £60.70 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:31:50 | 30.30p | 416 | £126.05 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:00:27 | 30.50p | 2,925 | £892.13 | Exchange | Sell | UT |
