Pharos Energy plc (PHAR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 11:49:03 | 29.70p | 100,000 | £29,700.00 | Exchange | Sell | AT |
| 07/10/2026 | 11:49:01 | 29.80p | 54 | £16.09 | Off-book | Sell | SI |
| 07/10/2026 | 11:49:01 | 29.80p | 1,011 | £301.28 | Off-book | Sell | SI |
| 07/10/2026 | 11:49:01 | 29.80p | 631 | £188.04 | Off-book | Sell | SI |
| 07/10/2026 | 11:49:01 | 29.80p | 8,488 | £2,529.42 | Exchange | Sell | AT |
| 07/10/2026 | 11:49:01 | 29.80p | 1,539 | £458.62 | Exchange | Sell | AT |
| 07/10/2026 | 11:46:52 | 29.80p | 0 | £0.00 | Off-book | Sell | SI |
| 07/10/2026 | 11:46:52 | 29.80p | 454 | £135.29 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:51 | 29.80p | 489 | £145.72 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:49 | 29.80p | 119 | £35.46 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:49 | 29.80p | 369 | £109.96 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:34 | 29.80p | 100,000 | £29,800.00 | Exchange | Sell | AT |
| 07/10/2026 | 11:45:21 | 29.50p | 492 | £145.14 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:19 | 29.50p | 8 | £2.36 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:19 | 29.50p | 482 | £142.19 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:19 | 29.50p | 0 | £0.00 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:16 | 29.80p | 100,000 | £29,800.00 | Exchange | Sell | AT |
| 07/10/2026 | 11:00:00 | 29.50p | 3,000,000 | £885,000.00 | Off-book | Sell | OFF |
| 07/10/2026 | 11:00:00 | 29.50p | 3,500,000 | £1,032,500.00 | Off-book | Sell | OFF |
| 07/10/2026 | 10:15:58 | 29.30p | 493 | £144.45 | Off-book | Sell | SI |
| 07/10/2026 | 09:01:36 | 29.20p | 491 | £143.37 | Off-book | Sell | SI |
| 07/10/2026 | 09:01:34 | 29.10p | 647 | £188.28 | Off-book | Sell | SI |
| 07/10/2026 | 09:01:34 | 30.40p | 100 | £30.40 | Off-book | Buy | SI |
| 07/10/2026 | 08:37:31 | 30.40p | 36 | £10.94 | Exchange | Buy | OFF |
| 07/10/2026 | 08:21:28 | 30.20p | 542 | £163.69 | Exchange | Buy | OFF |
| 07/10/2026 | 08:14:06 | 29.79p | 5,000 | £1,489.70 | Exchange | Buy | OFF |
| 07/10/2026 | 07:56:28 | 30.11p | 300 | £90.33 | Exchange | Buy | OFF |
| 06/10/2026 | 15:35:16 | 29.30p | 3,428 | £1,004.40 | Exchange | Sell | UT |
| 06/10/2026 | 15:27:57 | 29.50p | 65 | £19.18 | Exchange | Buy | AT |
| 06/10/2026 | 14:55:19 | 29.30p | 6 | £1.76 | Off-book | Sell | SI |
| 06/10/2026 | 14:48:29 | 29.30p | 1,491 | £436.86 | Exchange | Unknown | AT |
| 06/10/2026 | 14:48:25 | 29.60p | 12,170 | £3,602.32 | Exchange | Sell | AT |
| 06/10/2026 | 14:48:25 | 29.60p | 52 | £15.39 | Exchange | Sell | AT |
| 06/10/2026 | 14:38:50 | 29.30p | 1,322 | £387.35 | Exchange | Sell | AT |
| 06/10/2026 | 14:34:40 | 29.60p | 10,000 | £2,960.00 | Exchange | Buy | AT |
| 06/10/2026 | 14:34:08 | 29.60p | 46,424 | £13,741.50 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:43 | 29.60p | 517 | £153.03 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:38 | 29.60p | 678 | £200.69 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:35 | 29.60p | 1,094 | £323.82 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:31 | 29.60p | 647 | £191.51 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:31 | 29.60p | 640 | £189.44 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:04 | 29.70p | 30,444 | £9,041.87 | Exchange | Buy | OFF |
| 06/10/2026 | 14:25:04 | 29.70p | 9,587 | £2,847.34 | Exchange | Buy | AT |
| 06/10/2026 | 14:25:04 | 29.60p | 8,545 | £2,529.32 | Exchange | Buy | AT |
| 06/10/2026 | 14:25:00 | 29.20p | 4,958 | £1,447.74 | Exchange | Sell | AT |
| 06/10/2026 | 14:24:58 | 29.60p | 100,000 | £29,600.00 | Exchange | Buy | AT |
| 06/10/2026 | 14:24:32 | 29.20p | 77 | £22.48 | Exchange | Sell | AT |
| 06/10/2026 | 14:24:32 | 29.20p | 4,883 | £1,425.84 | Exchange | Sell | AT |
| 06/10/2026 | 14:24:30 | 29.60p | 100,000 | £29,600.00 | Exchange | Buy | AT |
| 06/10/2026 | 14:24:08 | 29.70p | 50,000 | £14,850.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 11:49:03 | 29.70p | 100,000 | £29,700.00 | Exchange | Sell | AT |
| 07/10/2026 | 11:49:01 | 29.80p | 54 | £16.09 | Off-book | Sell | SI |
| 07/10/2026 | 11:49:01 | 29.80p | 1,011 | £301.28 | Off-book | Sell | SI |
| 07/10/2026 | 11:49:01 | 29.80p | 631 | £188.04 | Off-book | Sell | SI |
| 07/10/2026 | 11:49:01 | 29.80p | 8,488 | £2,529.42 | Exchange | Sell | AT |
| 07/10/2026 | 11:49:01 | 29.80p | 1,539 | £458.62 | Exchange | Sell | AT |
| 07/10/2026 | 11:46:52 | 29.80p | 0 | £0.00 | Off-book | Sell | SI |
| 07/10/2026 | 11:46:52 | 29.80p | 454 | £135.29 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:51 | 29.80p | 489 | £145.72 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:49 | 29.80p | 119 | £35.46 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:49 | 29.80p | 369 | £109.96 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:34 | 29.80p | 100,000 | £29,800.00 | Exchange | Sell | AT |
| 07/10/2026 | 11:45:21 | 29.50p | 492 | £145.14 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:19 | 29.50p | 8 | £2.36 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:19 | 29.50p | 482 | £142.19 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:19 | 29.50p | 0 | £0.00 | Off-book | Sell | SI |
| 07/10/2026 | 11:45:16 | 29.80p | 100,000 | £29,800.00 | Exchange | Sell | AT |
| 07/10/2026 | 11:00:00 | 29.50p | 3,000,000 | £885,000.00 | Off-book | Sell | OFF |
| 07/10/2026 | 11:00:00 | 29.50p | 3,500,000 | £1,032,500.00 | Off-book | Sell | OFF |
| 07/10/2026 | 10:15:58 | 29.30p | 493 | £144.45 | Off-book | Sell | SI |
| 07/10/2026 | 09:01:36 | 29.20p | 491 | £143.37 | Off-book | Sell | SI |
| 07/10/2026 | 09:01:34 | 29.10p | 647 | £188.28 | Off-book | Sell | SI |
| 07/10/2026 | 09:01:34 | 30.40p | 100 | £30.40 | Off-book | Buy | SI |
| 07/10/2026 | 08:37:31 | 30.40p | 36 | £10.94 | Exchange | Buy | OFF |
| 07/10/2026 | 08:21:28 | 30.20p | 542 | £163.69 | Exchange | Buy | OFF |
| 07/10/2026 | 08:14:06 | 29.79p | 5,000 | £1,489.70 | Exchange | Buy | OFF |
| 07/10/2026 | 07:56:28 | 30.11p | 300 | £90.33 | Exchange | Buy | OFF |
| 06/10/2026 | 15:35:16 | 29.30p | 3,428 | £1,004.40 | Exchange | Sell | UT |
| 06/10/2026 | 15:27:57 | 29.50p | 65 | £19.18 | Exchange | Buy | AT |
| 06/10/2026 | 14:55:19 | 29.30p | 6 | £1.76 | Off-book | Sell | SI |
| 06/10/2026 | 14:48:29 | 29.30p | 1,491 | £436.86 | Exchange | Unknown | AT |
| 06/10/2026 | 14:48:25 | 29.60p | 12,170 | £3,602.32 | Exchange | Sell | AT |
| 06/10/2026 | 14:48:25 | 29.60p | 52 | £15.39 | Exchange | Sell | AT |
| 06/10/2026 | 14:38:50 | 29.30p | 1,322 | £387.35 | Exchange | Sell | AT |
| 06/10/2026 | 14:34:40 | 29.60p | 10,000 | £2,960.00 | Exchange | Buy | AT |
| 06/10/2026 | 14:34:08 | 29.60p | 46,424 | £13,741.50 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:43 | 29.60p | 517 | £153.03 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:38 | 29.60p | 678 | £200.69 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:35 | 29.60p | 1,094 | £323.82 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:31 | 29.60p | 647 | £191.51 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:31 | 29.60p | 640 | £189.44 | Exchange | Sell | AT |
| 06/10/2026 | 14:25:04 | 29.70p | 30,444 | £9,041.87 | Exchange | Buy | OFF |
| 06/10/2026 | 14:25:04 | 29.70p | 9,587 | £2,847.34 | Exchange | Buy | AT |
| 06/10/2026 | 14:25:04 | 29.60p | 8,545 | £2,529.32 | Exchange | Buy | AT |
| 06/10/2026 | 14:25:00 | 29.20p | 4,958 | £1,447.74 | Exchange | Sell | AT |
| 06/10/2026 | 14:24:58 | 29.60p | 100,000 | £29,600.00 | Exchange | Buy | AT |
| 06/10/2026 | 14:24:32 | 29.20p | 77 | £22.48 | Exchange | Sell | AT |
| 06/10/2026 | 14:24:32 | 29.20p | 4,883 | £1,425.84 | Exchange | Sell | AT |
| 06/10/2026 | 14:24:30 | 29.60p | 100,000 | £29,600.00 | Exchange | Buy | AT |
| 06/10/2026 | 14:24:08 | 29.70p | 50,000 | £14,850.00 | Exchange | Buy | OFF |
