Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/PHNX/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Standard Life PLC logo
Standard Life PLC Trades
/Equities/XLON/PHNX/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Standard Life PLC logo

Standard Life PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:29:55775.20p427£3,310.10ExchangeBuyAT
22/04/202615:29:52775.20p179£1,387.61ExchangeBuyAT
22/04/202615:29:52775.20p122£945.74ExchangeBuyAT
22/04/202615:29:50775.20p179£1,387.61ExchangeBuyAT
22/04/202615:29:50775.20p179£1,387.61ExchangeBuyAT
22/04/202615:29:50775.20p290£2,248.08ExchangeBuyAT
22/04/202615:29:50775.20p122£945.74ExchangeBuyAT
22/04/202615:29:43775.20p179£1,387.61ExchangeBuyAT
22/04/202615:29:43775.20p179£1,387.61ExchangeSellAT
22/04/202615:29:24775.40p179£1,387.97ExchangeBuyAT
22/04/202615:29:24775.40p663£5,140.90ExchangeBuyAT
22/04/202615:29:24775.40p83£643.58ExchangeBuyAT
22/04/202615:29:15775.40p183£1,418.98ExchangeSellAT
22/04/202615:29:13775.60p368£2,854.21ExchangeBuyAT
22/04/202615:29:13775.60p618£4,793.21ExchangeBuyAT
22/04/202615:29:07775.40p42£325.67ExchangeSellAT
22/04/202615:29:00775.60p368£2,854.21ExchangeBuyAT
22/04/202615:29:00775.80p201£1,559.36ExchangeBuyAT
22/04/202615:29:00775.80p25£193.95ExchangeBuyAT
22/04/202615:28:05775.60p429£3,327.32ExchangeBuyAT
22/04/202615:28:05775.60p229£1,776.12ExchangeBuyAT
22/04/202615:28:05775.40p36£279.14ExchangeUnknownAT
22/04/202615:28:05775.40p1£7.75ExchangeUnknownAT
22/04/202615:28:05775.40p32£248.13ExchangeUnknownAT
22/04/202615:28:00775.40p67£519.52ExchangeBuyAT
22/04/202615:27:57775.32p127£984.66ExchangeBuyOFF
22/04/202615:27:35775.20p12£93.02ExchangeSellAT
22/04/202615:27:35775.20p34£263.57ExchangeSellAT
22/04/202615:27:21775.40p59£457.49ExchangeBuyAT
22/04/202615:27:21775.40p500£3,877.00ExchangeBuyAT
22/04/202615:27:21775.40p24£186.10ExchangeBuyAT
22/04/202615:27:21775.40p71£550.53ExchangeBuyAT
22/04/202615:27:21775.40p39£302.41ExchangeBuyAT
22/04/202615:27:20775.40p61£472.99ExchangeUnknownAT
22/04/202615:27:20775.40p73£566.04ExchangeUnknownAT
22/04/202615:27:19775.40p25£193.85ExchangeBuyAT
22/04/202615:27:19775.40p73£566.04ExchangeBuyAT
22/04/202615:27:16775.40p52£403.21ExchangeUnknownAT
22/04/202615:27:14775.40p293£2,271.92ExchangeBuyAT
22/04/202615:27:14775.40p467£3,621.12ExchangeBuyAT
22/04/202615:26:42775.40p1£7.75ExchangeUnknownAT
22/04/202615:26:32775.40p105£814.17ExchangeUnknownAT
22/04/202615:26:32775.40p38£294.65ExchangeUnknownAT
22/04/202615:26:32775.40p1£7.75ExchangeUnknownAT
22/04/202615:26:32775.40p145£1,124.33ExchangeSellAT
22/04/202615:23:53775.40p232£1,798.93ExchangeBuyAT
22/04/202615:23:41775.00p299£2,317.25ExchangeBuyAT
22/04/202615:23:41775.00p204£1,581.00ExchangeBuyAT
22/04/202615:23:41775.00p271£2,100.25ExchangeSellAT
22/04/202615:23:41775.00p119£922.25ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:29:55775.20p427£3,310.10ExchangeBuyAT
22/04/202615:29:52775.20p179£1,387.61ExchangeBuyAT
22/04/202615:29:52775.20p122£945.74ExchangeBuyAT
22/04/202615:29:50775.20p179£1,387.61ExchangeBuyAT
22/04/202615:29:50775.20p179£1,387.61ExchangeBuyAT
22/04/202615:29:50775.20p290£2,248.08ExchangeBuyAT
22/04/202615:29:50775.20p122£945.74ExchangeBuyAT
22/04/202615:29:43775.20p179£1,387.61ExchangeBuyAT
22/04/202615:29:43775.20p179£1,387.61ExchangeSellAT
22/04/202615:29:24775.40p179£1,387.97ExchangeBuyAT
22/04/202615:29:24775.40p663£5,140.90ExchangeBuyAT
22/04/202615:29:24775.40p83£643.58ExchangeBuyAT
22/04/202615:29:15775.40p183£1,418.98ExchangeSellAT
22/04/202615:29:13775.60p368£2,854.21ExchangeBuyAT
22/04/202615:29:13775.60p618£4,793.21ExchangeBuyAT
22/04/202615:29:07775.40p42£325.67ExchangeSellAT
22/04/202615:29:00775.60p368£2,854.21ExchangeBuyAT
22/04/202615:29:00775.80p201£1,559.36ExchangeBuyAT
22/04/202615:29:00775.80p25£193.95ExchangeBuyAT
22/04/202615:28:05775.60p429£3,327.32ExchangeBuyAT
22/04/202615:28:05775.60p229£1,776.12ExchangeBuyAT
22/04/202615:28:05775.40p36£279.14ExchangeUnknownAT
22/04/202615:28:05775.40p1£7.75ExchangeUnknownAT
22/04/202615:28:05775.40p32£248.13ExchangeUnknownAT
22/04/202615:28:00775.40p67£519.52ExchangeBuyAT
22/04/202615:27:57775.32p127£984.66ExchangeBuyOFF
22/04/202615:27:35775.20p12£93.02ExchangeSellAT
22/04/202615:27:35775.20p34£263.57ExchangeSellAT
22/04/202615:27:21775.40p59£457.49ExchangeBuyAT
22/04/202615:27:21775.40p500£3,877.00ExchangeBuyAT
22/04/202615:27:21775.40p24£186.10ExchangeBuyAT
22/04/202615:27:21775.40p71£550.53ExchangeBuyAT
22/04/202615:27:21775.40p39£302.41ExchangeBuyAT
22/04/202615:27:20775.40p61£472.99ExchangeUnknownAT
22/04/202615:27:20775.40p73£566.04ExchangeUnknownAT
22/04/202615:27:19775.40p25£193.85ExchangeBuyAT
22/04/202615:27:19775.40p73£566.04ExchangeBuyAT
22/04/202615:27:16775.40p52£403.21ExchangeUnknownAT
22/04/202615:27:14775.40p293£2,271.92ExchangeBuyAT
22/04/202615:27:14775.40p467£3,621.12ExchangeBuyAT
22/04/202615:26:42775.40p1£7.75ExchangeUnknownAT
22/04/202615:26:32775.40p105£814.17ExchangeUnknownAT
22/04/202615:26:32775.40p38£294.65ExchangeUnknownAT
22/04/202615:26:32775.40p1£7.75ExchangeUnknownAT
22/04/202615:26:32775.40p145£1,124.33ExchangeSellAT
22/04/202615:23:53775.40p232£1,798.93ExchangeBuyAT
22/04/202615:23:41775.00p299£2,317.25ExchangeBuyAT
22/04/202615:23:41775.00p204£1,581.00ExchangeBuyAT
22/04/202615:23:41775.00p271£2,100.25ExchangeSellAT
22/04/202615:23:41775.00p119£922.25ExchangeSellAT