Pulsar Helium Inc (PLSR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:35:08 | 85.00p | 13,235 | £11,249.75 | Exchange | Buy | UT |
| 10/06/2026 | 15:00:24 | 85.00p | 10,000 | £8,500.00 | Exchange | Buy | OFF |
| 10/06/2026 | 15:00:14 | 85.00p | 5 | £4.25 | Off-book | Buy | SI |
| 10/06/2026 | 15:00:14 | 85.00p | 137 | £116.45 | Off-book | Buy | SI |
| 10/06/2026 | 15:00:14 | 85.00p | 6 | £5.10 | Off-book | Buy | SI |
| 10/06/2026 | 14:56:14 | 84.00p | 60 | £50.40 | Exchange | Sell | AT |
| 10/06/2026 | 14:56:14 | 84.00p | 4,468 | £3,753.12 | Exchange | Sell | AT |
| 10/06/2026 | 14:52:33 | 85.00p | 10 | £8.50 | Off-book | Buy | SI |
| 10/06/2026 | 14:52:33 | 84.00p | 117 | £98.28 | Off-book | Sell | SI |
| 10/06/2026 | 14:52:33 | 85.00p | 3 | £2.55 | Off-book | Buy | SI |
| 10/06/2026 | 14:52:33 | 84.00p | 150 | £126.00 | Off-book | Sell | SI |
| 10/06/2026 | 14:52:33 | 85.00p | 4,635 | £3,939.75 | Exchange | Buy | AT |
| 10/06/2026 | 14:16:27 | 84.00p | 16 | £13.44 | Off-book | Sell | SI |
| 10/06/2026 | 14:16:27 | 85.00p | 141 | £119.85 | Off-book | Buy | SI |
| 10/06/2026 | 14:16:27 | 84.00p | 150 | £126.00 | Off-book | Sell | SI |
| 10/06/2026 | 14:08:11 | 84.10p | 100 | £84.10 | Exchange | Sell | OFF |
| 10/06/2026 | 14:03:53 | 85.00p | 10,000 | £8,500.00 | Exchange | Buy | OFF |
| 10/06/2026 | 14:00:54 | 84.00p | 19 | £15.96 | Off-book | Sell | SI |
| 10/06/2026 | 14:00:54 | 85.00p | 300 | £255.00 | Off-book | Buy | SI |
| 10/06/2026 | 14:00:54 | 85.00p | 5 | £4.25 | Off-book | Buy | SI |
| 10/06/2026 | 14:00:54 | 85.00p | 29 | £24.65 | Off-book | Buy | SI |
| 10/06/2026 | 14:00:54 | 84.00p | 134 | £112.56 | Off-book | Sell | SI |
| 10/06/2026 | 14:00:54 | 85.00p | 2 | £1.70 | Off-book | Buy | SI |
| 10/06/2026 | 14:00:54 | 85.00p | 43 | £36.55 | Off-book | Buy | SI |
| 10/06/2026 | 13:55:01 | 84.15p | 8,000 | £6,732.00 | Exchange | Sell | OFF |
| 10/06/2026 | 13:34:19 | 85.00p | 30,000 | £25,500.00 | Exchange | Buy | OFF |
| 10/06/2026 | 13:04:50 | 84.07p | 1,314 | £1,104.68 | Exchange | Sell | OFF |
| 10/06/2026 | 12:24:51 | 84.07p | 1,197 | £1,006.32 | Exchange | Sell | OFF |
| 10/06/2026 | 11:55:23 | 84.00p | 183 | £153.72 | Exchange | Sell | AT |
| 10/06/2026 | 11:55:15 | 84.07p | 815 | £685.17 | Exchange | Sell | OFF |
| 10/06/2026 | 10:33:21 | 84.00p | 117 | £98.28 | Off-book | Sell | SI |
| 10/06/2026 | 10:24:51 | 84.00p | 65 | £54.60 | Off-book | Sell | SI |
| 10/06/2026 | 10:24:51 | 84.00p | 1,550 | £1,302.00 | Off-book | Sell | SI |
| 10/06/2026 | 10:24:51 | 85.00p | 9 | £7.65 | Off-book | Buy | SI |
| 10/06/2026 | 10:24:51 | 85.00p | 138 | £117.30 | Off-book | Buy | SI |
| 10/06/2026 | 10:24:51 | 84.00p | 31 | £26.04 | Off-book | Sell | SI |
| 10/06/2026 | 10:24:51 | 85.00p | 373 | £317.05 | Off-book | Buy | SI |
| 10/06/2026 | 10:24:51 | 85.00p | 165 | £140.25 | Off-book | Buy | SI |
| 10/06/2026 | 10:24:51 | 84.00p | 349 | £293.16 | Exchange | Sell | AT |
| 10/06/2026 | 10:05:04 | 84.87p | 1 | £0.85 | Exchange | Buy | OFF |
| 10/06/2026 | 09:41:56 | 85.00p | 240 | £204.00 | Exchange | Buy | OFF |
| 10/06/2026 | 09:03:50 | 84.74p | 1 | £0.85 | Exchange | Buy | OFF |
| 10/06/2026 | 08:49:41 | 85.00p | 18 | £15.30 | Off-book | Buy | SI |
| 10/06/2026 | 08:49:41 | 85.00p | 1 | £0.85 | Exchange | Buy | AT |
| 10/06/2026 | 08:48:44 | 85.00p | 5,000 | £4,250.00 | Exchange | Buy | OFF |
| 10/06/2026 | 08:10:17 | 84.06p | 243 | £204.27 | Exchange | Sell | OFF |
| 10/06/2026 | 07:40:23 | 84.00p | 5,000 | £4,200.00 | Exchange | Sell | AT |
| 10/06/2026 | 07:40:23 | 85.00p | 5,000 | £4,250.00 | Exchange | Sell | AT |
| 10/06/2026 | 07:13:23 | 85.00p | 2 | £1.70 | Off-book | Buy | SI |
| 10/06/2026 | 07:10:17 | 86.00p | 8 | £6.88 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:35:08 | 85.00p | 13,235 | £11,249.75 | Exchange | Buy | UT |
| 10/06/2026 | 15:00:24 | 85.00p | 10,000 | £8,500.00 | Exchange | Buy | OFF |
| 10/06/2026 | 15:00:14 | 85.00p | 5 | £4.25 | Off-book | Buy | SI |
| 10/06/2026 | 15:00:14 | 85.00p | 137 | £116.45 | Off-book | Buy | SI |
| 10/06/2026 | 15:00:14 | 85.00p | 6 | £5.10 | Off-book | Buy | SI |
| 10/06/2026 | 14:56:14 | 84.00p | 60 | £50.40 | Exchange | Sell | AT |
| 10/06/2026 | 14:56:14 | 84.00p | 4,468 | £3,753.12 | Exchange | Sell | AT |
| 10/06/2026 | 14:52:33 | 85.00p | 10 | £8.50 | Off-book | Buy | SI |
| 10/06/2026 | 14:52:33 | 84.00p | 117 | £98.28 | Off-book | Sell | SI |
| 10/06/2026 | 14:52:33 | 85.00p | 3 | £2.55 | Off-book | Buy | SI |
| 10/06/2026 | 14:52:33 | 84.00p | 150 | £126.00 | Off-book | Sell | SI |
| 10/06/2026 | 14:52:33 | 85.00p | 4,635 | £3,939.75 | Exchange | Buy | AT |
| 10/06/2026 | 14:16:27 | 84.00p | 16 | £13.44 | Off-book | Sell | SI |
| 10/06/2026 | 14:16:27 | 85.00p | 141 | £119.85 | Off-book | Buy | SI |
| 10/06/2026 | 14:16:27 | 84.00p | 150 | £126.00 | Off-book | Sell | SI |
| 10/06/2026 | 14:08:11 | 84.10p | 100 | £84.10 | Exchange | Sell | OFF |
| 10/06/2026 | 14:03:53 | 85.00p | 10,000 | £8,500.00 | Exchange | Buy | OFF |
| 10/06/2026 | 14:00:54 | 84.00p | 19 | £15.96 | Off-book | Sell | SI |
| 10/06/2026 | 14:00:54 | 85.00p | 300 | £255.00 | Off-book | Buy | SI |
| 10/06/2026 | 14:00:54 | 85.00p | 5 | £4.25 | Off-book | Buy | SI |
| 10/06/2026 | 14:00:54 | 85.00p | 29 | £24.65 | Off-book | Buy | SI |
| 10/06/2026 | 14:00:54 | 84.00p | 134 | £112.56 | Off-book | Sell | SI |
| 10/06/2026 | 14:00:54 | 85.00p | 2 | £1.70 | Off-book | Buy | SI |
| 10/06/2026 | 14:00:54 | 85.00p | 43 | £36.55 | Off-book | Buy | SI |
| 10/06/2026 | 13:55:01 | 84.15p | 8,000 | £6,732.00 | Exchange | Sell | OFF |
| 10/06/2026 | 13:34:19 | 85.00p | 30,000 | £25,500.00 | Exchange | Buy | OFF |
| 10/06/2026 | 13:04:50 | 84.07p | 1,314 | £1,104.68 | Exchange | Sell | OFF |
| 10/06/2026 | 12:24:51 | 84.07p | 1,197 | £1,006.32 | Exchange | Sell | OFF |
| 10/06/2026 | 11:55:23 | 84.00p | 183 | £153.72 | Exchange | Sell | AT |
| 10/06/2026 | 11:55:15 | 84.07p | 815 | £685.17 | Exchange | Sell | OFF |
| 10/06/2026 | 10:33:21 | 84.00p | 117 | £98.28 | Off-book | Sell | SI |
| 10/06/2026 | 10:24:51 | 84.00p | 65 | £54.60 | Off-book | Sell | SI |
| 10/06/2026 | 10:24:51 | 84.00p | 1,550 | £1,302.00 | Off-book | Sell | SI |
| 10/06/2026 | 10:24:51 | 85.00p | 9 | £7.65 | Off-book | Buy | SI |
| 10/06/2026 | 10:24:51 | 85.00p | 138 | £117.30 | Off-book | Buy | SI |
| 10/06/2026 | 10:24:51 | 84.00p | 31 | £26.04 | Off-book | Sell | SI |
| 10/06/2026 | 10:24:51 | 85.00p | 373 | £317.05 | Off-book | Buy | SI |
| 10/06/2026 | 10:24:51 | 85.00p | 165 | £140.25 | Off-book | Buy | SI |
| 10/06/2026 | 10:24:51 | 84.00p | 349 | £293.16 | Exchange | Sell | AT |
| 10/06/2026 | 10:05:04 | 84.87p | 1 | £0.85 | Exchange | Buy | OFF |
| 10/06/2026 | 09:41:56 | 85.00p | 240 | £204.00 | Exchange | Buy | OFF |
| 10/06/2026 | 09:03:50 | 84.74p | 1 | £0.85 | Exchange | Buy | OFF |
| 10/06/2026 | 08:49:41 | 85.00p | 18 | £15.30 | Off-book | Buy | SI |
| 10/06/2026 | 08:49:41 | 85.00p | 1 | £0.85 | Exchange | Buy | AT |
| 10/06/2026 | 08:48:44 | 85.00p | 5,000 | £4,250.00 | Exchange | Buy | OFF |
| 10/06/2026 | 08:10:17 | 84.06p | 243 | £204.27 | Exchange | Sell | OFF |
| 10/06/2026 | 07:40:23 | 84.00p | 5,000 | £4,200.00 | Exchange | Sell | AT |
| 10/06/2026 | 07:40:23 | 85.00p | 5,000 | £4,250.00 | Exchange | Sell | AT |
| 10/06/2026 | 07:13:23 | 85.00p | 2 | £1.70 | Off-book | Buy | SI |
| 10/06/2026 | 07:10:17 | 86.00p | 8 | £6.88 | Off-book | Buy | SI |
