Pulsar Helium Inc (PLSR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 11:10:27 | 70.92p | 114 | £80.85 | Exchange | Sell | OFF |
| 03/08/2026 | 10:59:12 | 70.92p | 9,000 | £6,382.80 | Exchange | Sell | OFF |
| 03/08/2026 | 09:15:17 | 70.00p | 2,000 | £1,400.00 | Exchange | Sell | OFF |
| 03/08/2026 | 09:14:50 | 70.60p | 10 | £7.06 | Off-book | Buy | SI |
| 03/08/2026 | 09:13:41 | 70.80p | 15 | £10.62 | Exchange | Buy | OFF |
| 03/08/2026 | 09:13:41 | 70.80p | 15 | £10.62 | Exchange | Buy | OFF |
| 03/08/2026 | 09:13:34 | 70.80p | 100 | £70.80 | Off-book | Buy | SI |
| 03/08/2026 | 09:13:34 | 70.80p | 10 | £7.08 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:46 | 72.38p | 1,025 | £741.89 | Exchange | Buy | OFF |
| 03/08/2026 | 09:06:45 | 72.80p | 1 | £0.73 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:45 | 72.80p | 1 | £0.73 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:45 | 72.80p | 19 | £13.83 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:45 | 72.80p | 20 | £14.56 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:45 | 72.80p | 5 | £3.64 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:45 | 70.00p | 287 | £200.90 | Off-book | Sell | SI |
| 03/08/2026 | 09:06:45 | 72.80p | 15 | £10.92 | Off-book | Buy | SI |
| 03/08/2026 | 08:16:52 | 75.00p | 13 | £9.75 | Exchange | Buy | OFF |
| 03/08/2026 | 08:00:36 | 75.00p | 3,600 | £2,700.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:45:47 | 70.75p | 600 | £424.50 | Exchange | Sell | OFF |
| 03/08/2026 | 07:41:34 | 70.00p | 102 | £71.40 | Exchange | Sell | AT |
| 03/08/2026 | 07:41:14 | 75.00p | 2 | £1.50 | Off-book | Buy | SI |
| 03/08/2026 | 07:41:14 | 75.00p | 111 | £83.25 | Off-book | Buy | SI |
| 03/08/2026 | 07:41:14 | 75.00p | 13 | £9.75 | Off-book | Buy | SI |
| 03/08/2026 | 07:41:14 | 75.00p | 10 | £7.50 | Off-book | Buy | SI |
| 03/08/2026 | 07:41:14 | 70.00p | 1,957 | £1,369.90 | Exchange | Sell | AT |
| 03/08/2026 | 07:38:05 | 75.00p | 4 | £3.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:18:51 | 70.75p | 1,759 | £1,244.49 | Exchange | Sell | OFF |
| 03/08/2026 | 07:15:48 | 70.75p | 198 | £140.09 | Exchange | Sell | OFF |
| 03/08/2026 | 07:05:15 | 70.00p | 1,225 | £857.50 | Exchange | Sell | UT |
| 03/08/2026 | 07:00:01 | 70.80p | 3 | £2.12 | Off-book | Sell | SI |
| 03/08/2026 | 07:00:01 | 70.80p | 202 | £143.02 | Off-book | Sell | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 10 | £7.50 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 70.80p | 350 | £247.80 | Off-book | Sell | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 27 | £20.25 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 70.80p | 4 | £2.83 | Off-book | Sell | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 140 | £105.00 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 70.80p | 4 | £2.83 | Off-book | Sell | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 1 | £0.75 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 5 | £3.75 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 4 | £3.00 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 10 | £7.50 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 8 | £6.00 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 17 | £12.75 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 11:10:27 | 70.92p | 114 | £80.85 | Exchange | Sell | OFF |
| 03/08/2026 | 10:59:12 | 70.92p | 9,000 | £6,382.80 | Exchange | Sell | OFF |
| 03/08/2026 | 09:15:17 | 70.00p | 2,000 | £1,400.00 | Exchange | Sell | OFF |
| 03/08/2026 | 09:14:50 | 70.60p | 10 | £7.06 | Off-book | Buy | SI |
| 03/08/2026 | 09:13:41 | 70.80p | 15 | £10.62 | Exchange | Buy | OFF |
| 03/08/2026 | 09:13:41 | 70.80p | 15 | £10.62 | Exchange | Buy | OFF |
| 03/08/2026 | 09:13:34 | 70.80p | 100 | £70.80 | Off-book | Buy | SI |
| 03/08/2026 | 09:13:34 | 70.80p | 10 | £7.08 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:46 | 72.38p | 1,025 | £741.89 | Exchange | Buy | OFF |
| 03/08/2026 | 09:06:45 | 72.80p | 1 | £0.73 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:45 | 72.80p | 1 | £0.73 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:45 | 72.80p | 19 | £13.83 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:45 | 72.80p | 20 | £14.56 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:45 | 72.80p | 5 | £3.64 | Off-book | Buy | SI |
| 03/08/2026 | 09:06:45 | 70.00p | 287 | £200.90 | Off-book | Sell | SI |
| 03/08/2026 | 09:06:45 | 72.80p | 15 | £10.92 | Off-book | Buy | SI |
| 03/08/2026 | 08:16:52 | 75.00p | 13 | £9.75 | Exchange | Buy | OFF |
| 03/08/2026 | 08:00:36 | 75.00p | 3,600 | £2,700.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:45:47 | 70.75p | 600 | £424.50 | Exchange | Sell | OFF |
| 03/08/2026 | 07:41:34 | 70.00p | 102 | £71.40 | Exchange | Sell | AT |
| 03/08/2026 | 07:41:14 | 75.00p | 2 | £1.50 | Off-book | Buy | SI |
| 03/08/2026 | 07:41:14 | 75.00p | 111 | £83.25 | Off-book | Buy | SI |
| 03/08/2026 | 07:41:14 | 75.00p | 13 | £9.75 | Off-book | Buy | SI |
| 03/08/2026 | 07:41:14 | 75.00p | 10 | £7.50 | Off-book | Buy | SI |
| 03/08/2026 | 07:41:14 | 70.00p | 1,957 | £1,369.90 | Exchange | Sell | AT |
| 03/08/2026 | 07:38:05 | 75.00p | 4 | £3.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:18:51 | 70.75p | 1,759 | £1,244.49 | Exchange | Sell | OFF |
| 03/08/2026 | 07:15:48 | 70.75p | 198 | £140.09 | Exchange | Sell | OFF |
| 03/08/2026 | 07:05:15 | 70.00p | 1,225 | £857.50 | Exchange | Sell | UT |
| 03/08/2026 | 07:00:01 | 70.80p | 3 | £2.12 | Off-book | Sell | SI |
| 03/08/2026 | 07:00:01 | 70.80p | 202 | £143.02 | Off-book | Sell | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 10 | £7.50 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 70.80p | 350 | £247.80 | Off-book | Sell | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 27 | £20.25 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 70.80p | 4 | £2.83 | Off-book | Sell | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 140 | £105.00 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 70.80p | 4 | £2.83 | Off-book | Sell | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 1 | £0.75 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 5 | £3.75 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 4 | £3.00 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 10 | £7.50 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 8 | £6.00 | Off-book | Buy | SI |
| 03/08/2026 | 07:00:01 | 75.00p | 17 | £12.75 | Off-book | Buy | SI |
