Plus500 Ltd (PLUS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/06/2026 | 15:35:26 | 4534.00p | 49,295 | £2,235,035.30 | Exchange | Buy | UT |
| 01/06/2026 | 15:29:31 | 4508.00p | 4 | £180.32 | Exchange | Sell | AT |
| 01/06/2026 | 15:29:31 | 4510.00p | 26 | £1,172.60 | Exchange | Buy | AT |
| 01/06/2026 | 15:29:31 | 4510.00p | 28 | £1,262.80 | Exchange | Buy | AT |
| 01/06/2026 | 15:29:31 | 4510.00p | 10 | £451.00 | Exchange | Buy | AT |
| 01/06/2026 | 15:29:31 | 4510.00p | 21 | £947.10 | Exchange | Buy | AT |
| 01/06/2026 | 15:29:18 | 4506.41p | 150 | £6,759.61 | Off-book | Sell | SI |
| 01/06/2026 | 15:29:01 | 4506.00p | 1 | £45.06 | Off-book | Sell | SI |
| 01/06/2026 | 15:29:01 | 4510.00p | 8 | £360.80 | Off-book | Buy | SI |
| 01/06/2026 | 15:28:09 | 4507.08p | 745 | £33,577.72 | Off-book | Sell | SI |
| 01/06/2026 | 15:26:16 | 4508.00p | 22 | £991.76 | Exchange | Sell | AT |
| 01/06/2026 | 15:25:38 | 4508.00p | 21 | £946.68 | Exchange | Sell | AT |
| 01/06/2026 | 15:25:38 | 4508.00p | 18 | £811.44 | Exchange | Sell | AT |
| 01/06/2026 | 15:25:38 | 4508.00p | 19 | £856.52 | Exchange | Sell | AT |
| 01/06/2026 | 15:25:20 | 4508.00p | 21 | £946.68 | Exchange | Sell | AT |
| 01/06/2026 | 15:25:20 | 4510.00p | 29 | £1,307.90 | Exchange | Buy | AT |
| 01/06/2026 | 15:25:04 | 4506.00p | 22 | £991.32 | Exchange | Sell | AT |
| 01/06/2026 | 15:24:48 | 4506.00p | 45 | £2,027.70 | Exchange | Unknown | AT |
| 01/06/2026 | 15:24:45 | 4508.00p | 16 | £721.28 | Exchange | Unknown | AT |
| 01/06/2026 | 15:24:45 | 4508.00p | 34 | £1,532.72 | Exchange | Unknown | AT |
| 01/06/2026 | 15:24:06 | 4508.00p | 37 | £1,667.96 | Exchange | Unknown | AT |
| 01/06/2026 | 15:24:06 | 4508.00p | 50 | £2,254.00 | Exchange | Unknown | AT |
| 01/06/2026 | 15:23:24 | 4510.00p | 29 | £1,307.90 | Exchange | Sell | AT |
| 01/06/2026 | 15:23:24 | 4510.00p | 67 | £3,021.70 | Exchange | Sell | AT |
| 01/06/2026 | 15:22:02 | 4510.00p | 33 | £1,488.30 | Exchange | Unknown | AT |
| 01/06/2026 | 15:22:02 | 4510.00p | 30 | £1,353.00 | Exchange | Unknown | AT |
| 01/06/2026 | 15:21:18 | 4507.45p | 748 | £33,715.76 | Exchange | Unknown | OFF |
| 01/06/2026 | 15:20:12 | 4508.00p | 30 | £1,352.40 | Exchange | Unknown | AT |
| 01/06/2026 | 15:20:12 | 4508.00p | 45 | £2,028.60 | Exchange | Unknown | AT |
| 01/06/2026 | 15:19:15 | 4506.00p | 10 | £450.60 | Exchange | Buy | AT |
| 01/06/2026 | 15:19:15 | 4506.00p | 4 | £180.24 | Exchange | Buy | AT |
| 01/06/2026 | 15:17:40 | 4506.00p | 38 | £1,712.28 | Exchange | Sell | AT |
| 01/06/2026 | 15:17:40 | 4506.00p | 24 | £1,081.44 | Exchange | Sell | AT |
| 01/06/2026 | 15:17:40 | 4506.00p | 50 | £2,253.00 | Exchange | Sell | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 30 | £1,352.40 | Exchange | Buy | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 32 | £1,442.56 | Exchange | Unknown | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 43 | £1,938.44 | Exchange | Unknown | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 37 | £1,667.96 | Exchange | Unknown | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 216 | £9,737.28 | Exchange | Unknown | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 29 | £1,307.32 | Exchange | Unknown | AT |
| 01/06/2026 | 15:16:50 | 4504.00p | 75 | £3,378.00 | Exchange | Sell | AT |
| 01/06/2026 | 15:16:50 | 4504.00p | 39 | £1,756.56 | Exchange | Sell | AT |
| 01/06/2026 | 15:16:50 | 4504.00p | 40 | £1,801.60 | Exchange | Sell | AT |
| 01/06/2026 | 15:16:41 | 4506.00p | 52 | £2,343.12 | Exchange | Sell | AT |
| 01/06/2026 | 15:14:26 | 4510.00p | 8 | £360.80 | Exchange | Buy | AT |
| 01/06/2026 | 15:14:26 | 4510.00p | 4 | £180.40 | Exchange | Buy | AT |
| 01/06/2026 | 15:14:00 | 4510.00p | 26 | £1,172.60 | Exchange | Buy | AT |
| 01/06/2026 | 15:13:58 | 4510.00p | 29 | £1,307.90 | Exchange | Buy | AT |
| 01/06/2026 | 15:13:58 | 4510.00p | 31 | £1,398.10 | Exchange | Buy | AT |
| 01/06/2026 | 15:13:58 | 4510.00p | 19 | £856.90 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/06/2026 | 15:35:26 | 4534.00p | 49,295 | £2,235,035.30 | Exchange | Buy | UT |
| 01/06/2026 | 15:29:31 | 4508.00p | 4 | £180.32 | Exchange | Sell | AT |
| 01/06/2026 | 15:29:31 | 4510.00p | 26 | £1,172.60 | Exchange | Buy | AT |
| 01/06/2026 | 15:29:31 | 4510.00p | 28 | £1,262.80 | Exchange | Buy | AT |
| 01/06/2026 | 15:29:31 | 4510.00p | 10 | £451.00 | Exchange | Buy | AT |
| 01/06/2026 | 15:29:31 | 4510.00p | 21 | £947.10 | Exchange | Buy | AT |
| 01/06/2026 | 15:29:18 | 4506.41p | 150 | £6,759.61 | Off-book | Sell | SI |
| 01/06/2026 | 15:29:01 | 4506.00p | 1 | £45.06 | Off-book | Sell | SI |
| 01/06/2026 | 15:29:01 | 4510.00p | 8 | £360.80 | Off-book | Buy | SI |
| 01/06/2026 | 15:28:09 | 4507.08p | 745 | £33,577.72 | Off-book | Sell | SI |
| 01/06/2026 | 15:26:16 | 4508.00p | 22 | £991.76 | Exchange | Sell | AT |
| 01/06/2026 | 15:25:38 | 4508.00p | 21 | £946.68 | Exchange | Sell | AT |
| 01/06/2026 | 15:25:38 | 4508.00p | 18 | £811.44 | Exchange | Sell | AT |
| 01/06/2026 | 15:25:38 | 4508.00p | 19 | £856.52 | Exchange | Sell | AT |
| 01/06/2026 | 15:25:20 | 4508.00p | 21 | £946.68 | Exchange | Sell | AT |
| 01/06/2026 | 15:25:20 | 4510.00p | 29 | £1,307.90 | Exchange | Buy | AT |
| 01/06/2026 | 15:25:04 | 4506.00p | 22 | £991.32 | Exchange | Sell | AT |
| 01/06/2026 | 15:24:48 | 4506.00p | 45 | £2,027.70 | Exchange | Unknown | AT |
| 01/06/2026 | 15:24:45 | 4508.00p | 16 | £721.28 | Exchange | Unknown | AT |
| 01/06/2026 | 15:24:45 | 4508.00p | 34 | £1,532.72 | Exchange | Unknown | AT |
| 01/06/2026 | 15:24:06 | 4508.00p | 37 | £1,667.96 | Exchange | Unknown | AT |
| 01/06/2026 | 15:24:06 | 4508.00p | 50 | £2,254.00 | Exchange | Unknown | AT |
| 01/06/2026 | 15:23:24 | 4510.00p | 29 | £1,307.90 | Exchange | Sell | AT |
| 01/06/2026 | 15:23:24 | 4510.00p | 67 | £3,021.70 | Exchange | Sell | AT |
| 01/06/2026 | 15:22:02 | 4510.00p | 33 | £1,488.30 | Exchange | Unknown | AT |
| 01/06/2026 | 15:22:02 | 4510.00p | 30 | £1,353.00 | Exchange | Unknown | AT |
| 01/06/2026 | 15:21:18 | 4507.45p | 748 | £33,715.76 | Exchange | Unknown | OFF |
| 01/06/2026 | 15:20:12 | 4508.00p | 30 | £1,352.40 | Exchange | Unknown | AT |
| 01/06/2026 | 15:20:12 | 4508.00p | 45 | £2,028.60 | Exchange | Unknown | AT |
| 01/06/2026 | 15:19:15 | 4506.00p | 10 | £450.60 | Exchange | Buy | AT |
| 01/06/2026 | 15:19:15 | 4506.00p | 4 | £180.24 | Exchange | Buy | AT |
| 01/06/2026 | 15:17:40 | 4506.00p | 38 | £1,712.28 | Exchange | Sell | AT |
| 01/06/2026 | 15:17:40 | 4506.00p | 24 | £1,081.44 | Exchange | Sell | AT |
| 01/06/2026 | 15:17:40 | 4506.00p | 50 | £2,253.00 | Exchange | Sell | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 30 | £1,352.40 | Exchange | Buy | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 32 | £1,442.56 | Exchange | Unknown | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 43 | £1,938.44 | Exchange | Unknown | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 37 | £1,667.96 | Exchange | Unknown | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 216 | £9,737.28 | Exchange | Unknown | AT |
| 01/06/2026 | 15:17:23 | 4508.00p | 29 | £1,307.32 | Exchange | Unknown | AT |
| 01/06/2026 | 15:16:50 | 4504.00p | 75 | £3,378.00 | Exchange | Sell | AT |
| 01/06/2026 | 15:16:50 | 4504.00p | 39 | £1,756.56 | Exchange | Sell | AT |
| 01/06/2026 | 15:16:50 | 4504.00p | 40 | £1,801.60 | Exchange | Sell | AT |
| 01/06/2026 | 15:16:41 | 4506.00p | 52 | £2,343.12 | Exchange | Sell | AT |
| 01/06/2026 | 15:14:26 | 4510.00p | 8 | £360.80 | Exchange | Buy | AT |
| 01/06/2026 | 15:14:26 | 4510.00p | 4 | £180.40 | Exchange | Buy | AT |
| 01/06/2026 | 15:14:00 | 4510.00p | 26 | £1,172.60 | Exchange | Buy | AT |
| 01/06/2026 | 15:13:58 | 4510.00p | 29 | £1,307.90 | Exchange | Buy | AT |
| 01/06/2026 | 15:13:58 | 4510.00p | 31 | £1,398.10 | Exchange | Buy | AT |
| 01/06/2026 | 15:13:58 | 4510.00p | 19 | £856.90 | Exchange | Buy | AT |
