Plus500 Ltd (PLUS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 15:35:07 | 3,404.00p | 59,802 | £2,035,660.08 | Exchange | Buy | UT |
| 29/09/2026 | 15:29:55 | 3,402.00p | 69 | £2,347.38 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:55 | 3,402.00p | 10 | £340.20 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:51 | 3,402.00p | 52 | £1,769.04 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:51 | 3,402.00p | 71 | £2,415.42 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:51 | 3,400.00p | 170 | £5,780.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:32 | 3,400.00p | 1 | £34.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:31 | 3,400.00p | 1 | £34.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:30 | 3,400.00p | 38 | £1,292.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:30 | 3,400.00p | 50 | £1,700.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:28 | 3,398.00p | 48 | £1,631.04 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:28 | 3,398.00p | 55 | £1,868.90 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:28 | 3,398.00p | 6 | £203.88 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:28 | 3,398.00p | 39 | £1,325.22 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:28 | 3,398.00p | 23 | £781.54 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:01 | 3,398.00p | 10 | £339.80 | Off-book | Buy | SI |
| 29/09/2026 | 15:28:18 | 3,396.00p | 33 | £1,120.68 | Exchange | Buy | AT |
| 29/09/2026 | 15:28:18 | 3,396.00p | 26 | £882.96 | Exchange | Buy | AT |
| 29/09/2026 | 15:28:18 | 3,396.00p | 54 | £1,833.84 | Exchange | Buy | AT |
| 29/09/2026 | 15:28:17 | 3,396.00p | 18 | £611.28 | Exchange | Sell | AT |
| 29/09/2026 | 15:28:17 | 3,396.00p | 70 | £2,377.20 | Exchange | Sell | AT |
| 29/09/2026 | 15:27:33 | 3,400.00p | 16 | £544.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:27:25 | 3,400.00p | 17 | £578.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:27:25 | 3,400.00p | 1 | £34.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:27:16 | 3,400.00p | 18 | £612.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:27:08 | 3,400.00p | 16 | £544.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:27:08 | 3,400.00p | 2 | £68.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:26:59 | 3,400.00p | 2 | £68.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:26:59 | 3,400.00p | 17 | £578.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:26:12 | 3,400.00p | 21 | £714.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:25:21 | 3,400.00p | 16 | £544.00 | Off-book | Buy | SI |
| 29/09/2026 | 15:25:13 | 3,400.00p | 15 | £510.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:25:13 | 3,400.00p | 2 | £68.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:25:13 | 3,400.00p | 10 | £340.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:25:00 | 3,400.00p | 29 | £986.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:24:23 | 3,400.00p | 24 | £816.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:24:07 | 3,400.00p | 11 | £374.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:24:07 | 3,400.00p | 7 | £238.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:24:07 | 3,400.00p | 7 | £238.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:23:52 | 3,400.00p | 27 | £918.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:23:32 | 3,400.00p | 17 | £578.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:23:32 | 3,400.00p | 2 | £68.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:23:05 | 3,400.00p | 20 | £680.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:21:04 | 3,394.00p | 1 | £33.94 | Off-book | Sell | SI |
| 29/09/2026 | 15:20:19 | 3,396.00p | 41 | £1,392.36 | Exchange | Sell | AT |
| 29/09/2026 | 15:20:14 | 3,398.00p | 25 | £849.50 | Exchange | Sell | AT |
| 29/09/2026 | 15:20:14 | 3,398.00p | 11 | £373.78 | Exchange | Sell | AT |
| 29/09/2026 | 15:20:06 | 3,400.00p | 71 | £2,414.00 | Exchange | Sell | AT |
| 29/09/2026 | 15:20:06 | 3,400.00p | 7 | £238.00 | Exchange | Sell | AT |
| 29/09/2026 | 15:20:06 | 3,400.00p | 37 | £1,258.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 15:35:07 | 3,404.00p | 59,802 | £2,035,660.08 | Exchange | Buy | UT |
| 29/09/2026 | 15:29:55 | 3,402.00p | 69 | £2,347.38 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:55 | 3,402.00p | 10 | £340.20 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:51 | 3,402.00p | 52 | £1,769.04 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:51 | 3,402.00p | 71 | £2,415.42 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:51 | 3,400.00p | 170 | £5,780.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:32 | 3,400.00p | 1 | £34.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:31 | 3,400.00p | 1 | £34.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:30 | 3,400.00p | 38 | £1,292.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:30 | 3,400.00p | 50 | £1,700.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:28 | 3,398.00p | 48 | £1,631.04 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:28 | 3,398.00p | 55 | £1,868.90 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:28 | 3,398.00p | 6 | £203.88 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:28 | 3,398.00p | 39 | £1,325.22 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:28 | 3,398.00p | 23 | £781.54 | Exchange | Buy | AT |
| 29/09/2026 | 15:29:01 | 3,398.00p | 10 | £339.80 | Off-book | Buy | SI |
| 29/09/2026 | 15:28:18 | 3,396.00p | 33 | £1,120.68 | Exchange | Buy | AT |
| 29/09/2026 | 15:28:18 | 3,396.00p | 26 | £882.96 | Exchange | Buy | AT |
| 29/09/2026 | 15:28:18 | 3,396.00p | 54 | £1,833.84 | Exchange | Buy | AT |
| 29/09/2026 | 15:28:17 | 3,396.00p | 18 | £611.28 | Exchange | Sell | AT |
| 29/09/2026 | 15:28:17 | 3,396.00p | 70 | £2,377.20 | Exchange | Sell | AT |
| 29/09/2026 | 15:27:33 | 3,400.00p | 16 | £544.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:27:25 | 3,400.00p | 17 | £578.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:27:25 | 3,400.00p | 1 | £34.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:27:16 | 3,400.00p | 18 | £612.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:27:08 | 3,400.00p | 16 | £544.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:27:08 | 3,400.00p | 2 | £68.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:26:59 | 3,400.00p | 2 | £68.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:26:59 | 3,400.00p | 17 | £578.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:26:12 | 3,400.00p | 21 | £714.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:25:21 | 3,400.00p | 16 | £544.00 | Off-book | Buy | SI |
| 29/09/2026 | 15:25:13 | 3,400.00p | 15 | £510.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:25:13 | 3,400.00p | 2 | £68.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:25:13 | 3,400.00p | 10 | £340.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:25:00 | 3,400.00p | 29 | £986.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:24:23 | 3,400.00p | 24 | £816.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:24:07 | 3,400.00p | 11 | £374.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:24:07 | 3,400.00p | 7 | £238.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:24:07 | 3,400.00p | 7 | £238.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:23:52 | 3,400.00p | 27 | £918.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:23:32 | 3,400.00p | 17 | £578.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:23:32 | 3,400.00p | 2 | £68.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:23:05 | 3,400.00p | 20 | £680.00 | Exchange | Buy | AT |
| 29/09/2026 | 15:21:04 | 3,394.00p | 1 | £33.94 | Off-book | Sell | SI |
| 29/09/2026 | 15:20:19 | 3,396.00p | 41 | £1,392.36 | Exchange | Sell | AT |
| 29/09/2026 | 15:20:14 | 3,398.00p | 25 | £849.50 | Exchange | Sell | AT |
| 29/09/2026 | 15:20:14 | 3,398.00p | 11 | £373.78 | Exchange | Sell | AT |
| 29/09/2026 | 15:20:06 | 3,400.00p | 71 | £2,414.00 | Exchange | Sell | AT |
| 29/09/2026 | 15:20:06 | 3,400.00p | 7 | £238.00 | Exchange | Sell | AT |
| 29/09/2026 | 15:20:06 | 3,400.00p | 37 | £1,258.00 | Exchange | Sell | AT |
