Plus500 Ltd (PLUS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 15:35:21 | 3,814.00p | 3 | £114.42 | Off-book | Buy | SI |
| 11/08/2026 | 15:35:21 | 3,814.00p | 528 | £20,137.92 | Off-book | Buy | SI |
| 11/08/2026 | 15:35:21 | 3,814.00p | 1,108 | £42,259.12 | Off-book | Buy | SI |
| 11/08/2026 | 15:35:21 | 3,814.00p | 365 | £13,921.10 | Off-book | Buy | SI |
| 11/08/2026 | 15:29:46 | 3,810.06p | 9 | £342.91 | Exchange | Sell | OFF |
| 11/08/2026 | 15:29:39 | 3,812.00p | 89 | £3,392.68 | Exchange | Sell | AT |
| 11/08/2026 | 15:29:39 | 3,812.00p | 20 | £762.40 | Exchange | Sell | AT |
| 11/08/2026 | 15:29:02 | 3,812.00p | 20 | £762.40 | Off-book | Buy | SI |
| 11/08/2026 | 15:29:02 | 3,806.00p | 17 | £647.02 | Off-book | Sell | SI |
| 11/08/2026 | 15:28:43 | 3,806.00p | 11 | £418.66 | Off-book | Sell | SI |
| 11/08/2026 | 15:27:15 | 3,810.00p | 32 | £1,219.20 | Exchange | Buy | AT |
| 11/08/2026 | 15:27:14 | 3,808.41p | 24 | £914.02 | Exchange | Sell | OFF |
| 11/08/2026 | 15:26:31 | 3,810.00p | 10 | £381.00 | Exchange | Buy | AT |
| 11/08/2026 | 15:26:31 | 3,810.00p | 33 | £1,257.30 | Exchange | Buy | AT |
| 11/08/2026 | 15:26:31 | 3,810.00p | 50 | £1,905.00 | Exchange | Buy | AT |
| 11/08/2026 | 15:26:09 | 3,808.07p | 76 | £2,894.13 | Exchange | Buy | OFF |
| 11/08/2026 | 15:25:20 | 3,806.00p | 1 | £38.06 | Off-book | Sell | SI |
| 11/08/2026 | 15:25:20 | 3,806.00p | 9 | £342.54 | Off-book | Sell | SI |
| 11/08/2026 | 15:23:44 | 3,806.00p | 0 | £0.00 | Off-book | Sell | SI |
| 11/08/2026 | 15:23:11 | 3,808.11p | 657 | £25,019.26 | Exchange | Buy | OFF |
| 11/08/2026 | 15:22:26 | 3,810.00p | 1 | £38.10 | Off-book | Sell | SI |
| 11/08/2026 | 15:22:26 | 3,810.00p | 14 | £533.40 | Exchange | Sell | AT |
| 11/08/2026 | 15:22:26 | 3,808.00p | 18 | £685.44 | Exchange | Unknown | AT |
| 11/08/2026 | 15:22:26 | 3,808.00p | 5 | £190.40 | Exchange | Unknown | AT |
| 11/08/2026 | 15:22:26 | 3,806.00p | 44 | £1,674.64 | Exchange | Buy | AT |
| 11/08/2026 | 15:22:26 | 3,806.00p | 5 | £190.30 | Exchange | Buy | AT |
| 11/08/2026 | 15:22:26 | 3,806.00p | 79 | £3,006.74 | Exchange | Buy | AT |
| 11/08/2026 | 15:22:21 | 3,802.00p | 38 | £1,444.76 | Exchange | Sell | AT |
| 11/08/2026 | 15:22:21 | 3,802.00p | 41 | £1,558.82 | Exchange | Sell | AT |
| 11/08/2026 | 15:22:21 | 3,802.00p | 2 | £76.04 | Exchange | Sell | AT |
| 11/08/2026 | 15:22:21 | 3,802.00p | 10 | £380.20 | Exchange | Sell | AT |
| 11/08/2026 | 15:21:03 | 3,806.00p | 10 | £380.60 | Off-book | Buy | SI |
| 11/08/2026 | 15:19:01 | 3,802.00p | 11 | £418.22 | Off-book | Sell | SI |
| 11/08/2026 | 15:19:00 | 3,806.00p | 59 | £2,245.54 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 3,806.00p | 17 | £647.02 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 3,806.00p | 7 | £266.42 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 3,804.00p | 5 | £190.20 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 3,804.00p | 54 | £2,054.16 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 3,804.00p | 36 | £1,369.44 | Exchange | Buy | AT |
| 11/08/2026 | 15:18:52 | 3,805.40p | 605 | £23,022.67 | Exchange | Sell | OFF |
| 11/08/2026 | 15:16:12 | 3,806.00p | 2 | £76.12 | Exchange | Sell | AT |
| 11/08/2026 | 15:16:12 | 3,806.00p | 11 | £418.66 | Exchange | Sell | AT |
| 11/08/2026 | 15:15:54 | 3,808.00p | 25 | £952.00 | Exchange | Buy | AT |
| 11/08/2026 | 15:15:54 | 3,808.00p | 7 | £266.56 | Exchange | Buy | AT |
| 11/08/2026 | 15:15:34 | 3,804.00p | 10 | £380.40 | Off-book | Sell | SI |
| 11/08/2026 | 15:15:34 | 3,804.00p | 1 | £38.04 | Off-book | Sell | SI |
| 11/08/2026 | 15:15:34 | 3,804.00p | 1 | £38.04 | Off-book | Sell | SI |
| 11/08/2026 | 15:14:16 | 3,806.00p | 1 | £38.06 | Off-book | Sell | SI |
| 11/08/2026 | 15:14:16 | 3,808.00p | 102 | £3,884.16 | Exchange | Buy | AT |
| 11/08/2026 | 15:14:16 | 3,808.00p | 7 | £266.56 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 15:35:21 | 3,814.00p | 3 | £114.42 | Off-book | Buy | SI |
| 11/08/2026 | 15:35:21 | 3,814.00p | 528 | £20,137.92 | Off-book | Buy | SI |
| 11/08/2026 | 15:35:21 | 3,814.00p | 1,108 | £42,259.12 | Off-book | Buy | SI |
| 11/08/2026 | 15:35:21 | 3,814.00p | 365 | £13,921.10 | Off-book | Buy | SI |
| 11/08/2026 | 15:29:46 | 3,810.06p | 9 | £342.91 | Exchange | Sell | OFF |
| 11/08/2026 | 15:29:39 | 3,812.00p | 89 | £3,392.68 | Exchange | Sell | AT |
| 11/08/2026 | 15:29:39 | 3,812.00p | 20 | £762.40 | Exchange | Sell | AT |
| 11/08/2026 | 15:29:02 | 3,812.00p | 20 | £762.40 | Off-book | Buy | SI |
| 11/08/2026 | 15:29:02 | 3,806.00p | 17 | £647.02 | Off-book | Sell | SI |
| 11/08/2026 | 15:28:43 | 3,806.00p | 11 | £418.66 | Off-book | Sell | SI |
| 11/08/2026 | 15:27:15 | 3,810.00p | 32 | £1,219.20 | Exchange | Buy | AT |
| 11/08/2026 | 15:27:14 | 3,808.41p | 24 | £914.02 | Exchange | Sell | OFF |
| 11/08/2026 | 15:26:31 | 3,810.00p | 10 | £381.00 | Exchange | Buy | AT |
| 11/08/2026 | 15:26:31 | 3,810.00p | 33 | £1,257.30 | Exchange | Buy | AT |
| 11/08/2026 | 15:26:31 | 3,810.00p | 50 | £1,905.00 | Exchange | Buy | AT |
| 11/08/2026 | 15:26:09 | 3,808.07p | 76 | £2,894.13 | Exchange | Buy | OFF |
| 11/08/2026 | 15:25:20 | 3,806.00p | 1 | £38.06 | Off-book | Sell | SI |
| 11/08/2026 | 15:25:20 | 3,806.00p | 9 | £342.54 | Off-book | Sell | SI |
| 11/08/2026 | 15:23:44 | 3,806.00p | 0 | £0.00 | Off-book | Sell | SI |
| 11/08/2026 | 15:23:11 | 3,808.11p | 657 | £25,019.26 | Exchange | Buy | OFF |
| 11/08/2026 | 15:22:26 | 3,810.00p | 1 | £38.10 | Off-book | Sell | SI |
| 11/08/2026 | 15:22:26 | 3,810.00p | 14 | £533.40 | Exchange | Sell | AT |
| 11/08/2026 | 15:22:26 | 3,808.00p | 18 | £685.44 | Exchange | Unknown | AT |
| 11/08/2026 | 15:22:26 | 3,808.00p | 5 | £190.40 | Exchange | Unknown | AT |
| 11/08/2026 | 15:22:26 | 3,806.00p | 44 | £1,674.64 | Exchange | Buy | AT |
| 11/08/2026 | 15:22:26 | 3,806.00p | 5 | £190.30 | Exchange | Buy | AT |
| 11/08/2026 | 15:22:26 | 3,806.00p | 79 | £3,006.74 | Exchange | Buy | AT |
| 11/08/2026 | 15:22:21 | 3,802.00p | 38 | £1,444.76 | Exchange | Sell | AT |
| 11/08/2026 | 15:22:21 | 3,802.00p | 41 | £1,558.82 | Exchange | Sell | AT |
| 11/08/2026 | 15:22:21 | 3,802.00p | 2 | £76.04 | Exchange | Sell | AT |
| 11/08/2026 | 15:22:21 | 3,802.00p | 10 | £380.20 | Exchange | Sell | AT |
| 11/08/2026 | 15:21:03 | 3,806.00p | 10 | £380.60 | Off-book | Buy | SI |
| 11/08/2026 | 15:19:01 | 3,802.00p | 11 | £418.22 | Off-book | Sell | SI |
| 11/08/2026 | 15:19:00 | 3,806.00p | 59 | £2,245.54 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 3,806.00p | 17 | £647.02 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 3,806.00p | 7 | £266.42 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 3,804.00p | 5 | £190.20 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 3,804.00p | 54 | £2,054.16 | Exchange | Buy | AT |
| 11/08/2026 | 15:19:00 | 3,804.00p | 36 | £1,369.44 | Exchange | Buy | AT |
| 11/08/2026 | 15:18:52 | 3,805.40p | 605 | £23,022.67 | Exchange | Sell | OFF |
| 11/08/2026 | 15:16:12 | 3,806.00p | 2 | £76.12 | Exchange | Sell | AT |
| 11/08/2026 | 15:16:12 | 3,806.00p | 11 | £418.66 | Exchange | Sell | AT |
| 11/08/2026 | 15:15:54 | 3,808.00p | 25 | £952.00 | Exchange | Buy | AT |
| 11/08/2026 | 15:15:54 | 3,808.00p | 7 | £266.56 | Exchange | Buy | AT |
| 11/08/2026 | 15:15:34 | 3,804.00p | 10 | £380.40 | Off-book | Sell | SI |
| 11/08/2026 | 15:15:34 | 3,804.00p | 1 | £38.04 | Off-book | Sell | SI |
| 11/08/2026 | 15:15:34 | 3,804.00p | 1 | £38.04 | Off-book | Sell | SI |
| 11/08/2026 | 15:14:16 | 3,806.00p | 1 | £38.06 | Off-book | Sell | SI |
| 11/08/2026 | 15:14:16 | 3,808.00p | 102 | £3,884.16 | Exchange | Buy | AT |
| 11/08/2026 | 15:14:16 | 3,808.00p | 7 | £266.56 | Exchange | Buy | AT |
