Plus500 Ltd (PLUS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:35:24 | 4,000.00p | 64,518 | £2,580,720.00 | Exchange | Buy | UT |
| 27/07/2026 | 15:29:35 | 3,990.00p | 23 | £917.70 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:59 | 3,993.42p | 40 | £1,597.37 | Off-book | Buy | SI |
| 27/07/2026 | 15:28:25 | 3,992.00p | 1 | £39.92 | Off-book | Buy | SI |
| 27/07/2026 | 15:27:43 | 3,992.00p | 44 | £1,756.48 | Exchange | Buy | AT |
| 27/07/2026 | 15:27:43 | 3,992.00p | 34 | £1,357.28 | Exchange | Buy | AT |
| 27/07/2026 | 15:27:27 | 3,992.00p | 8 | £319.36 | Off-book | Buy | SI |
| 27/07/2026 | 15:26:43 | 3,994.00p | 30 | £1,198.20 | Off-book | Buy | SI |
| 27/07/2026 | 15:26:37 | 3,994.00p | 47 | £1,877.18 | Exchange | Buy | AT |
| 27/07/2026 | 15:26:37 | 3,994.00p | 42 | £1,677.48 | Exchange | Buy | AT |
| 27/07/2026 | 15:26:37 | 3,994.00p | 45 | £1,797.30 | Exchange | Buy | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 5 | £199.70 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 21 | £838.74 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:27 | 3,996.00p | 39 | £1,558.44 | Exchange | Buy | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 32 | £1,278.08 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 23 | £918.62 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 92 | £3,674.48 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 28 | £1,118.32 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:03 | 3,998.00p | 54 | £2,158.92 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 40 | £1,599.20 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 9 | £359.82 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 31 | £1,239.38 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 21 | £839.58 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 10 | £399.80 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 5 | £199.90 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 1 | £39.98 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 1 | £39.98 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:23 | 3,998.00p | 37 | £1,479.26 | Exchange | Unknown | AT |
| 27/07/2026 | 15:25:23 | 4,000.00p | 26 | £1,040.00 | Exchange | Unknown | AT |
| 27/07/2026 | 15:25:23 | 3,998.00p | 63 | £2,518.74 | Exchange | Unknown | AT |
| 27/07/2026 | 15:25:23 | 3,998.00p | 46 | £1,839.08 | Exchange | Unknown | AT |
| 27/07/2026 | 15:25:23 | 3,998.00p | 32 | £1,279.36 | Exchange | Sell | AT |
| 27/07/2026 | 15:25:23 | 3,998.00p | 134 | £5,357.32 | Exchange | Sell | AT |
| 27/07/2026 | 15:25:21 | 4,000.00p | 1 | £40.00 | Off-book | Sell | SI |
| 27/07/2026 | 15:24:15 | 4,000.00p | 12 | £480.00 | Exchange | Sell | AT |
| 27/07/2026 | 15:24:15 | 4,000.00p | 9 | £360.00 | Exchange | Sell | AT |
| 27/07/2026 | 15:24:15 | 4,000.00p | 13 | £520.00 | Exchange | Sell | AT |
| 27/07/2026 | 15:23:02 | 4,004.00p | 56 | £2,242.24 | Exchange | Buy | AT |
| 27/07/2026 | 15:23:02 | 4,004.00p | 6 | £240.24 | Exchange | Buy | AT |
| 27/07/2026 | 15:23:02 | 4,004.00p | 18 | £720.72 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:39 | 4,004.00p | 12 | £480.48 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:29 | 4,004.00p | 12 | £480.48 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:29 | 4,004.00p | 7 | £280.28 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:29 | 4,002.00p | 9 | £360.18 | Exchange | Sell | AT |
| 27/07/2026 | 15:22:29 | 4,004.00p | 56 | £2,242.24 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:23 | 4,000.00p | 1 | £40.00 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:23 | 4,000.00p | 5 | £200.00 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:23 | 4,000.00p | 12 | £480.00 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:23 | 4,000.00p | 16 | £640.00 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:14 | 4,002.00p | 1 | £40.02 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:35:24 | 4,000.00p | 64,518 | £2,580,720.00 | Exchange | Buy | UT |
| 27/07/2026 | 15:29:35 | 3,990.00p | 23 | £917.70 | Exchange | Buy | AT |
| 27/07/2026 | 15:28:59 | 3,993.42p | 40 | £1,597.37 | Off-book | Buy | SI |
| 27/07/2026 | 15:28:25 | 3,992.00p | 1 | £39.92 | Off-book | Buy | SI |
| 27/07/2026 | 15:27:43 | 3,992.00p | 44 | £1,756.48 | Exchange | Buy | AT |
| 27/07/2026 | 15:27:43 | 3,992.00p | 34 | £1,357.28 | Exchange | Buy | AT |
| 27/07/2026 | 15:27:27 | 3,992.00p | 8 | £319.36 | Off-book | Buy | SI |
| 27/07/2026 | 15:26:43 | 3,994.00p | 30 | £1,198.20 | Off-book | Buy | SI |
| 27/07/2026 | 15:26:37 | 3,994.00p | 47 | £1,877.18 | Exchange | Buy | AT |
| 27/07/2026 | 15:26:37 | 3,994.00p | 42 | £1,677.48 | Exchange | Buy | AT |
| 27/07/2026 | 15:26:37 | 3,994.00p | 45 | £1,797.30 | Exchange | Buy | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 5 | £199.70 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 21 | £838.74 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:27 | 3,996.00p | 39 | £1,558.44 | Exchange | Buy | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 32 | £1,278.08 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 23 | £918.62 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 92 | £3,674.48 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:27 | 3,994.00p | 28 | £1,118.32 | Exchange | Sell | AT |
| 27/07/2026 | 15:26:03 | 3,998.00p | 54 | £2,158.92 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 40 | £1,599.20 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 9 | £359.82 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 31 | £1,239.38 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 21 | £839.58 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 10 | £399.80 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 5 | £199.90 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 1 | £39.98 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:56 | 3,998.00p | 1 | £39.98 | Exchange | Buy | AT |
| 27/07/2026 | 15:25:23 | 3,998.00p | 37 | £1,479.26 | Exchange | Unknown | AT |
| 27/07/2026 | 15:25:23 | 4,000.00p | 26 | £1,040.00 | Exchange | Unknown | AT |
| 27/07/2026 | 15:25:23 | 3,998.00p | 63 | £2,518.74 | Exchange | Unknown | AT |
| 27/07/2026 | 15:25:23 | 3,998.00p | 46 | £1,839.08 | Exchange | Unknown | AT |
| 27/07/2026 | 15:25:23 | 3,998.00p | 32 | £1,279.36 | Exchange | Sell | AT |
| 27/07/2026 | 15:25:23 | 3,998.00p | 134 | £5,357.32 | Exchange | Sell | AT |
| 27/07/2026 | 15:25:21 | 4,000.00p | 1 | £40.00 | Off-book | Sell | SI |
| 27/07/2026 | 15:24:15 | 4,000.00p | 12 | £480.00 | Exchange | Sell | AT |
| 27/07/2026 | 15:24:15 | 4,000.00p | 9 | £360.00 | Exchange | Sell | AT |
| 27/07/2026 | 15:24:15 | 4,000.00p | 13 | £520.00 | Exchange | Sell | AT |
| 27/07/2026 | 15:23:02 | 4,004.00p | 56 | £2,242.24 | Exchange | Buy | AT |
| 27/07/2026 | 15:23:02 | 4,004.00p | 6 | £240.24 | Exchange | Buy | AT |
| 27/07/2026 | 15:23:02 | 4,004.00p | 18 | £720.72 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:39 | 4,004.00p | 12 | £480.48 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:29 | 4,004.00p | 12 | £480.48 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:29 | 4,004.00p | 7 | £280.28 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:29 | 4,002.00p | 9 | £360.18 | Exchange | Sell | AT |
| 27/07/2026 | 15:22:29 | 4,004.00p | 56 | £2,242.24 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:23 | 4,000.00p | 1 | £40.00 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:23 | 4,000.00p | 5 | £200.00 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:23 | 4,000.00p | 12 | £480.00 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:23 | 4,000.00p | 16 | £640.00 | Exchange | Buy | AT |
| 27/07/2026 | 15:22:14 | 4,002.00p | 1 | £40.02 | Off-book | Unknown | SI |
