Plus500 Ltd (PLUS) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 10:32:25 | 4160.00p | 1 | £41.60 | Exchange | Buy | AT |
| 08/04/2026 | 10:32:25 | 4160.00p | 52 | £2,163.20 | Exchange | Buy | AT |
| 08/04/2026 | 10:32:25 | 4160.00p | 37 | £1,539.20 | Exchange | Buy | AT |
| 08/04/2026 | 10:32:25 | 4160.00p | 12 | £499.20 | Exchange | Buy | AT |
| 08/04/2026 | 10:30:18 | 4160.00p | 9 | £374.40 | Exchange | Buy | AT |
| 08/04/2026 | 10:29:50 | 4158.00p | 12 | £498.96 | Exchange | Buy | AT |
| 08/04/2026 | 10:29:50 | 4158.00p | 3 | £124.74 | Exchange | Buy | AT |
| 08/04/2026 | 10:29:50 | 4158.00p | 36 | £1,496.88 | Exchange | Buy | AT |
| 08/04/2026 | 10:29:45 | 4156.00p | 40 | £1,662.40 | Exchange | Unknown | AT |
| 08/04/2026 | 10:26:17 | 4146.00p | 19 | £787.74 | Exchange | Buy | AT |
| 08/04/2026 | 10:26:17 | 4148.00p | 40 | £1,659.20 | Exchange | Buy | AT |
| 08/04/2026 | 10:26:17 | 4146.00p | 20 | £829.20 | Exchange | Buy | AT |
| 08/04/2026 | 10:26:17 | 4148.00p | 117 | £4,853.16 | Exchange | Buy | AT |
| 08/04/2026 | 10:23:45 | 4142.00p | 31 | £1,284.02 | Exchange | Buy | AT |
| 08/04/2026 | 10:23:45 | 4142.00p | 5 | £207.10 | Exchange | Buy | AT |
| 08/04/2026 | 10:22:45 | 4142.00p | 35 | £1,449.70 | Off-book | Buy | SI |
| 08/04/2026 | 10:18:24 | 4138.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/04/2026 | 10:17:12 | 4140.00p | 18 | £745.20 | Exchange | Unknown | AT |
| 08/04/2026 | 10:17:12 | 4140.00p | 50 | £2,070.00 | Exchange | Unknown | AT |
| 08/04/2026 | 10:16:10 | 4138.00p | 2 | £82.76 | Exchange | Sell | AT |
| 08/04/2026 | 10:16:10 | 4140.00p | 24 | £993.60 | Exchange | Sell | AT |
| 08/04/2026 | 10:16:10 | 4140.00p | 6 | £248.40 | Exchange | Sell | AT |
| 08/04/2026 | 10:16:10 | 4140.00p | 5 | £207.00 | Exchange | Sell | AT |
| 08/04/2026 | 10:16:10 | 4140.00p | 100 | £4,140.00 | Exchange | Sell | AT |
| 08/04/2026 | 10:16:10 | 4140.00p | 42 | £1,738.80 | Exchange | Sell | AT |
| 08/04/2026 | 10:15:16 | 4140.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/04/2026 | 10:14:32 | 4142.00p | 48 | £1,988.16 | Exchange | Sell | AT |
| 08/04/2026 | 10:14:32 | 4142.00p | 3 | £124.26 | Exchange | Sell | AT |
| 08/04/2026 | 10:08:30 | 4148.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/04/2026 | 10:05:21 | 4148.00p | 12 | £497.76 | Off-book | Buy | SI |
| 08/04/2026 | 10:05:21 | 4144.00p | 4 | £165.76 | Exchange | Buy | AT |
| 08/04/2026 | 10:04:30 | 4142.00p | 45 | £1,863.90 | Exchange | Buy | AT |
| 08/04/2026 | 10:04:28 | 4142.00p | 14 | £579.88 | Exchange | Sell | AT |
| 08/04/2026 | 10:04:28 | 4142.00p | 4 | £165.68 | Exchange | Sell | AT |
| 08/04/2026 | 10:04:28 | 4142.00p | 86 | £3,562.12 | Exchange | Sell | AT |
| 08/04/2026 | 10:04:28 | 4148.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/04/2026 | 10:04:28 | 4144.00p | 29 | £1,201.76 | Exchange | Sell | AT |
| 08/04/2026 | 10:04:28 | 4144.00p | 38 | £1,574.72 | Exchange | Sell | AT |
| 08/04/2026 | 10:04:28 | 4144.00p | 3 | £124.32 | Exchange | Sell | AT |
| 08/04/2026 | 10:00:04 | 4148.00p | 27 | £1,119.96 | Exchange | Buy | AT |
| 08/04/2026 | 10:00:04 | 4148.00p | 9 | £373.32 | Exchange | Buy | AT |
| 08/04/2026 | 10:00:04 | 4148.00p | 7 | £290.36 | Exchange | Buy | AT |
| 08/04/2026 | 09:58:06 | 4145.56p | 113 | £4,684.49 | Off-book | Buy | SI |
| 08/04/2026 | 09:56:28 | 4144.00p | 35 | £1,450.40 | Exchange | Buy | AT |
| 08/04/2026 | 09:56:28 | 4144.00p | 73 | £3,025.12 | Exchange | Buy | AT |
| 08/04/2026 | 09:56:28 | 4144.00p | 5 | £207.20 | Exchange | Buy | AT |
| 08/04/2026 | 09:56:28 | 4144.00p | 36 | £1,491.84 | Exchange | Buy | AT |
| 08/04/2026 | 09:55:59 | 4145.98p | 23 | £953.58 | Exchange | Buy | OFF |
| 08/04/2026 | 09:55:47 | 4145.02p | 9 | £373.05 | Off-book | Buy | SI |
| 08/04/2026 | 09:55:42 | 4148.00p | 44 | £1,825.12 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 10:32:25 | 4160.00p | 1 | £41.60 | Exchange | Buy | AT |
| 08/04/2026 | 10:32:25 | 4160.00p | 52 | £2,163.20 | Exchange | Buy | AT |
| 08/04/2026 | 10:32:25 | 4160.00p | 37 | £1,539.20 | Exchange | Buy | AT |
| 08/04/2026 | 10:32:25 | 4160.00p | 12 | £499.20 | Exchange | Buy | AT |
| 08/04/2026 | 10:30:18 | 4160.00p | 9 | £374.40 | Exchange | Buy | AT |
| 08/04/2026 | 10:29:50 | 4158.00p | 12 | £498.96 | Exchange | Buy | AT |
| 08/04/2026 | 10:29:50 | 4158.00p | 3 | £124.74 | Exchange | Buy | AT |
| 08/04/2026 | 10:29:50 | 4158.00p | 36 | £1,496.88 | Exchange | Buy | AT |
| 08/04/2026 | 10:29:45 | 4156.00p | 40 | £1,662.40 | Exchange | Unknown | AT |
| 08/04/2026 | 10:26:17 | 4146.00p | 19 | £787.74 | Exchange | Buy | AT |
| 08/04/2026 | 10:26:17 | 4148.00p | 40 | £1,659.20 | Exchange | Buy | AT |
| 08/04/2026 | 10:26:17 | 4146.00p | 20 | £829.20 | Exchange | Buy | AT |
| 08/04/2026 | 10:26:17 | 4148.00p | 117 | £4,853.16 | Exchange | Buy | AT |
| 08/04/2026 | 10:23:45 | 4142.00p | 31 | £1,284.02 | Exchange | Buy | AT |
| 08/04/2026 | 10:23:45 | 4142.00p | 5 | £207.10 | Exchange | Buy | AT |
| 08/04/2026 | 10:22:45 | 4142.00p | 35 | £1,449.70 | Off-book | Buy | SI |
| 08/04/2026 | 10:18:24 | 4138.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/04/2026 | 10:17:12 | 4140.00p | 18 | £745.20 | Exchange | Unknown | AT |
| 08/04/2026 | 10:17:12 | 4140.00p | 50 | £2,070.00 | Exchange | Unknown | AT |
| 08/04/2026 | 10:16:10 | 4138.00p | 2 | £82.76 | Exchange | Sell | AT |
| 08/04/2026 | 10:16:10 | 4140.00p | 24 | £993.60 | Exchange | Sell | AT |
| 08/04/2026 | 10:16:10 | 4140.00p | 6 | £248.40 | Exchange | Sell | AT |
| 08/04/2026 | 10:16:10 | 4140.00p | 5 | £207.00 | Exchange | Sell | AT |
| 08/04/2026 | 10:16:10 | 4140.00p | 100 | £4,140.00 | Exchange | Sell | AT |
| 08/04/2026 | 10:16:10 | 4140.00p | 42 | £1,738.80 | Exchange | Sell | AT |
| 08/04/2026 | 10:15:16 | 4140.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/04/2026 | 10:14:32 | 4142.00p | 48 | £1,988.16 | Exchange | Sell | AT |
| 08/04/2026 | 10:14:32 | 4142.00p | 3 | £124.26 | Exchange | Sell | AT |
| 08/04/2026 | 10:08:30 | 4148.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/04/2026 | 10:05:21 | 4148.00p | 12 | £497.76 | Off-book | Buy | SI |
| 08/04/2026 | 10:05:21 | 4144.00p | 4 | £165.76 | Exchange | Buy | AT |
| 08/04/2026 | 10:04:30 | 4142.00p | 45 | £1,863.90 | Exchange | Buy | AT |
| 08/04/2026 | 10:04:28 | 4142.00p | 14 | £579.88 | Exchange | Sell | AT |
| 08/04/2026 | 10:04:28 | 4142.00p | 4 | £165.68 | Exchange | Sell | AT |
| 08/04/2026 | 10:04:28 | 4142.00p | 86 | £3,562.12 | Exchange | Sell | AT |
| 08/04/2026 | 10:04:28 | 4148.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/04/2026 | 10:04:28 | 4144.00p | 29 | £1,201.76 | Exchange | Sell | AT |
| 08/04/2026 | 10:04:28 | 4144.00p | 38 | £1,574.72 | Exchange | Sell | AT |
| 08/04/2026 | 10:04:28 | 4144.00p | 3 | £124.32 | Exchange | Sell | AT |
| 08/04/2026 | 10:00:04 | 4148.00p | 27 | £1,119.96 | Exchange | Buy | AT |
| 08/04/2026 | 10:00:04 | 4148.00p | 9 | £373.32 | Exchange | Buy | AT |
| 08/04/2026 | 10:00:04 | 4148.00p | 7 | £290.36 | Exchange | Buy | AT |
| 08/04/2026 | 09:58:06 | 4145.56p | 113 | £4,684.49 | Off-book | Buy | SI |
| 08/04/2026 | 09:56:28 | 4144.00p | 35 | £1,450.40 | Exchange | Buy | AT |
| 08/04/2026 | 09:56:28 | 4144.00p | 73 | £3,025.12 | Exchange | Buy | AT |
| 08/04/2026 | 09:56:28 | 4144.00p | 5 | £207.20 | Exchange | Buy | AT |
| 08/04/2026 | 09:56:28 | 4144.00p | 36 | £1,491.84 | Exchange | Buy | AT |
| 08/04/2026 | 09:55:59 | 4145.98p | 23 | £953.58 | Exchange | Buy | OFF |
| 08/04/2026 | 09:55:47 | 4145.02p | 9 | £373.05 | Off-book | Buy | SI |
| 08/04/2026 | 09:55:42 | 4148.00p | 44 | £1,825.12 | Off-book | Buy | SI |
