⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 14:01:07 | 19.74p | 50,000 | £9,870.00 | Off-book | Buy | OFF |
| 26/06/2026 | 11:14:48 | 19.01p | 1,661 | £315.76 | Exchange | Sell | OFF |
| 26/06/2026 | 09:25:42 | 19.00p | 305 | £57.95 | Exchange | Sell | OFF |
| 26/06/2026 | 09:25:41 | 19.00p | 314 | £59.66 | Off-book | Sell | SI |
| 26/06/2026 | 09:25:41 | 20.00p | 10 | £2.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:09:12 | 19.00p | 369 | £70.11 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 14:01:07 | 19.74p | 50,000 | £9,870.00 | Off-book | Buy | OFF |
| 26/06/2026 | 11:14:48 | 19.01p | 1,661 | £315.76 | Exchange | Sell | OFF |
| 26/06/2026 | 09:25:42 | 19.00p | 305 | £57.95 | Exchange | Sell | OFF |
| 26/06/2026 | 09:25:41 | 19.00p | 314 | £59.66 | Off-book | Sell | SI |
| 26/06/2026 | 09:25:41 | 20.00p | 10 | £2.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:09:12 | 19.00p | 369 | £70.11 | Exchange | Sell | OFF |
