⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:21:07 | 21.49p | 1,005 | £215.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:09:16 | 21.00p | 39,000 | £8,190.00 | Off-book | Unknown | OFF |
| 01/05/2026 | 13:29:53 | 21.49p | 13,513 | £2,903.94 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:11:51 | 21.32p | 15,000 | £3,198.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:13:57 | 21.35p | 20,000 | £4,270.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:09:16 | 21.00p | 423 | £88.83 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:30:22 | 21.35p | 30,000 | £6,405.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:02 | 21.00p | 112 | £23.52 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 21.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:04:45 | 21.00p | 1,408 | £295.68 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:03:48 | 21.00p | 538 | £112.98 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:03:47 | 21.00p | 118 | £24.78 | Off-book | Unknown | SI |
| 01/05/2026 | 07:03:47 | 21.00p | 8 | £1.68 | Off-book | Unknown | SI |
| 01/05/2026 | 07:03:47 | 21.00p | 88 | £18.48 | Off-book | Unknown | SI |
| 01/05/2026 | 07:03:47 | 21.00p | 24 | £5.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:03:47 | 21.00p | 300 | £63.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:21:07 | 21.49p | 1,005 | £215.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:09:16 | 21.00p | 39,000 | £8,190.00 | Off-book | Unknown | OFF |
| 01/05/2026 | 13:29:53 | 21.49p | 13,513 | £2,903.94 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:11:51 | 21.32p | 15,000 | £3,198.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:13:57 | 21.35p | 20,000 | £4,270.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:09:16 | 21.00p | 423 | £88.83 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:30:22 | 21.35p | 30,000 | £6,405.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:02 | 21.00p | 112 | £23.52 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 21.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:04:45 | 21.00p | 1,408 | £295.68 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:03:48 | 21.00p | 538 | £112.98 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:03:47 | 21.00p | 118 | £24.78 | Off-book | Unknown | SI |
| 01/05/2026 | 07:03:47 | 21.00p | 8 | £1.68 | Off-book | Unknown | SI |
| 01/05/2026 | 07:03:47 | 21.00p | 88 | £18.48 | Off-book | Unknown | SI |
| 01/05/2026 | 07:03:47 | 21.00p | 24 | £5.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:03:47 | 21.00p | 300 | £63.00 | Off-book | Unknown | SI |
