Premier Miton Group PLC (PMI) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:29:01	37.64p	171	£64.37	Exchange	Sell	OFF
12/06/2026	15:15:13	37.75p	7,597	£2,867.87	Exchange	Sell	OFF
12/06/2026	15:14:39	37.75p	7,597	£2,867.87	Exchange	Sell	OFF
12/06/2026	15:14:29	38.19p	2,129	£813.07	Exchange	Buy	OFF
12/06/2026	14:28:44	37.62p	20,506	£7,714.36	Exchange	Sell	OFF
12/06/2026	13:54:23	38.19p	1,250	£477.38	Exchange	Buy	OFF
12/06/2026	13:49:52	38.00p	3,200	£1,216.00	Exchange	Unknown	OFF
12/06/2026	13:14:55	37.90p	13,192	£4,999.77	Exchange	Sell	OFF
12/06/2026	13:02:11	37.56p	5,000	£1,878.13	Exchange	Sell	OFF
12/06/2026	13:01:15	37.90p	2,628	£996.01	Exchange	Sell	OFF
12/06/2026	12:36:50	37.90p	517	£195.94	Exchange	Sell	OFF
12/06/2026	12:36:17	37.56p	5,000	£1,878.13	Exchange	Sell	OFF
12/06/2026	12:07:23	37.90p	2,638	£999.80	Exchange	Sell	OFF
12/06/2026	12:03:56	38.50p	10	£3.85	Off-book	Buy	SI
12/06/2026	12:03:56	38.50p	9	£3.46	Off-book	Buy	SI
12/06/2026	12:03:56	38.50p	3	£1.16	Off-book	Buy	SI
12/06/2026	12:03:56	37.50p	3	£1.13	Off-book	Sell	SI
12/06/2026	12:03:56	37.50p	93	£34.88	Off-book	Sell	SI
12/06/2026	12:03:56	37.50p	266	£99.75	Off-book	Sell	SI
12/06/2026	11:58:02	37.98p	2,633	£999.88	Exchange	Sell	OFF
12/06/2026	11:55:32	37.62p	13,155	£4,948.91	Exchange	Sell	OFF
12/06/2026	11:35:25	38.25p	15,462	£5,914.22	Exchange	Unknown	OFF
12/06/2026	11:35:25	38.25p	15,405	£5,892.41	Exchange	Unknown	OFF
12/06/2026	11:23:06	37.55p	79	£29.66	Exchange	Sell	OFF
12/06/2026	11:22:27	37.99p	5,250	£1,994.74	Exchange	Sell	OFF
12/06/2026	10:35:51	37.66p	2,665	£1,003.51	Exchange	Sell	OFF
12/06/2026	10:15:28	37.66p	5,400	£2,033.37	Exchange	Sell	OFF
12/06/2026	09:55:40	37.66p	8,003	£3,013.53	Exchange	Sell	OFF
12/06/2026	09:33:17	37.62p	19,000	£7,147.80	Exchange	Sell	OFF
12/06/2026	09:29:26	37.58p	48,000	£18,036.00	Exchange	Sell	OFF
12/06/2026	08:30:06	37.58p	30,000	£11,272.50	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
12/06/2026	15:29:01	37.64p	171	£64.37	Exchange	Sell	OFF
12/06/2026	15:15:13	37.75p	7,597	£2,867.87	Exchange	Sell	OFF
12/06/2026	15:14:39	37.75p	7,597	£2,867.87	Exchange	Sell	OFF
12/06/2026	15:14:29	38.19p	2,129	£813.07	Exchange	Buy	OFF
12/06/2026	14:28:44	37.62p	20,506	£7,714.36	Exchange	Sell	OFF
12/06/2026	13:54:23	38.19p	1,250	£477.38	Exchange	Buy	OFF
12/06/2026	13:49:52	38.00p	3,200	£1,216.00	Exchange	Unknown	OFF
12/06/2026	13:14:55	37.90p	13,192	£4,999.77	Exchange	Sell	OFF
12/06/2026	13:02:11	37.56p	5,000	£1,878.13	Exchange	Sell	OFF
12/06/2026	13:01:15	37.90p	2,628	£996.01	Exchange	Sell	OFF
12/06/2026	12:36:50	37.90p	517	£195.94	Exchange	Sell	OFF
12/06/2026	12:36:17	37.56p	5,000	£1,878.13	Exchange	Sell	OFF
12/06/2026	12:07:23	37.90p	2,638	£999.80	Exchange	Sell	OFF
12/06/2026	12:03:56	38.50p	10	£3.85	Off-book	Buy	SI
12/06/2026	12:03:56	38.50p	9	£3.46	Off-book	Buy	SI
12/06/2026	12:03:56	38.50p	3	£1.16	Off-book	Buy	SI
12/06/2026	12:03:56	37.50p	3	£1.13	Off-book	Sell	SI
12/06/2026	12:03:56	37.50p	93	£34.88	Off-book	Sell	SI
12/06/2026	12:03:56	37.50p	266	£99.75	Off-book	Sell	SI
12/06/2026	11:58:02	37.98p	2,633	£999.88	Exchange	Sell	OFF
12/06/2026	11:55:32	37.62p	13,155	£4,948.91	Exchange	Sell	OFF
12/06/2026	11:35:25	38.25p	15,462	£5,914.22	Exchange	Unknown	OFF
12/06/2026	11:35:25	38.25p	15,405	£5,892.41	Exchange	Unknown	OFF
12/06/2026	11:23:06	37.55p	79	£29.66	Exchange	Sell	OFF
12/06/2026	11:22:27	37.99p	5,250	£1,994.74	Exchange	Sell	OFF
12/06/2026	10:35:51	37.66p	2,665	£1,003.51	Exchange	Sell	OFF
12/06/2026	10:15:28	37.66p	5,400	£2,033.37	Exchange	Sell	OFF
12/06/2026	09:55:40	37.66p	8,003	£3,013.53	Exchange	Sell	OFF
12/06/2026	09:33:17	37.62p	19,000	£7,147.80	Exchange	Sell	OFF
12/06/2026	09:29:26	37.58p	48,000	£18,036.00	Exchange	Sell	OFF
12/06/2026	08:30:06	37.58p	30,000	£11,272.50	Exchange	Sell	OFF

Premier Miton Group PLC Trades

Premier Miton Group PLC Trades