| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 07:11:38 | 47.75p | 500 | £238.75 | Exchange | Buy | OFF |
| 08/10/2026 | 14:54:43 | 47.89p | 600 | £287.33 | Exchange | Buy | OFF |
| 08/10/2026 | 13:28:03 | 47.48p | 4,000 | £1,899.00 | Exchange | Sell | OFF |
| 08/10/2026 | 12:02:07 | 47.00p | 99,000 | £46,530.00 | Exchange | Sell | OFF |
| 08/10/2026 | 08:29:46 | 46.60p | 17,500 | £8,155.00 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 07:11:38 | 47.75p | 500 | £238.75 | Exchange | Buy | OFF |
| 08/10/2026 | 14:54:43 | 47.89p | 600 | £287.33 | Exchange | Buy | OFF |
| 08/10/2026 | 13:28:03 | 47.48p | 4,000 | £1,899.00 | Exchange | Sell | OFF |
| 08/10/2026 | 12:02:07 | 47.00p | 99,000 | £46,530.00 | Exchange | Sell | OFF |
| 08/10/2026 | 08:29:46 | 46.60p | 17,500 | £8,155.00 | Off-book | Sell | OFF |
