Pennon Group PLC (PNN) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:25 | 568.00p | 565,328 | £3,211,063.04 | Exchange | Buy | UT |
| 10/04/2026 | 15:35:25 | 568.00p | 1,173 | £6,662.64 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:58 | 566.48p | 4 | £22.66 | Exchange | Buy | OFF |
| 10/04/2026 | 15:29:55 | 566.50p | 1 | £5.67 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:10 | 566.00p | 54 | £305.64 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 566.00p | 95 | £537.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 566.00p | 79 | £447.14 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 566.00p | 197 | £1,115.02 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:06 | 566.00p | 47 | £266.02 | Off-book | Sell | SI |
| 10/04/2026 | 15:27:34 | 566.00p | 625 | £3,537.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:34 | 566.00p | 87 | £492.42 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:34 | 566.00p | 415 | £2,348.90 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:30 | 566.00p | 97 | £549.02 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:30 | 566.00p | 300 | £1,698.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:14 | 566.00p | 722 | £4,086.52 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:24 | 566.00p | 927 | £5,246.82 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:24 | 566.00p | 131 | £741.46 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:24 | 566.00p | 428 | £2,422.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:59 | 566.50p | 220 | £1,246.30 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:59 | 566.50p | 291 | £1,648.52 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:49 | 566.50p | 184 | £1,042.36 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:49 | 566.50p | 430 | £2,435.95 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:49 | 566.50p | 379 | £2,147.03 | Exchange | Unknown | AT |
| 10/04/2026 | 15:23:50 | 567.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:23:50 | 567.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:21:42 | 567.00p | 270 | £1,530.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:42 | 567.00p | 515 | £2,920.05 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:42 | 567.00p | 178 | £1,009.26 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:42 | 567.00p | 211 | £1,196.37 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:30 | 567.50p | 351 | £1,991.92 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:30 | 567.50p | 89 | £505.07 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:30 | 567.50p | 14 | £79.45 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:30 | 567.50p | 426 | £2,417.55 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:28 | 567.00p | 723 | £4,099.41 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:28 | 567.00p | 170 | £963.90 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:28 | 567.00p | 740 | £4,195.80 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:28 | 567.00p | 239 | £1,355.13 | Exchange | Unknown | AT |
| 10/04/2026 | 15:20:22 | 567.00p | 177 | £1,003.59 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:22 | 567.00p | 1 | £5.67 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:14 | 566.76p | 1,764 | £9,997.71 | Exchange | Buy | OFF |
| 10/04/2026 | 15:19:32 | 567.00p | 86 | £487.62 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:22 | 566.50p | 124 | £702.46 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:22 | 566.50p | 1,218 | £6,899.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:22 | 566.50p | 142 | £804.43 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:21 | 566.50p | 97 | £549.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:16:20 | 566.50p | 430 | £2,435.95 | Exchange | Unknown | AT |
| 10/04/2026 | 15:16:20 | 567.00p | 61 | £345.87 | Exchange | Buy | AT |
| 10/04/2026 | 15:16:20 | 566.50p | 174 | £985.71 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:20 | 566.50p | 289 | £1,637.18 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:20 | 566.50p | 225 | £1,274.63 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:25 | 568.00p | 565,328 | £3,211,063.04 | Exchange | Buy | UT |
| 10/04/2026 | 15:35:25 | 568.00p | 1,173 | £6,662.64 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:58 | 566.48p | 4 | £22.66 | Exchange | Buy | OFF |
| 10/04/2026 | 15:29:55 | 566.50p | 1 | £5.67 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:10 | 566.00p | 54 | £305.64 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 566.00p | 95 | £537.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 566.00p | 79 | £447.14 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 566.00p | 197 | £1,115.02 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:06 | 566.00p | 47 | £266.02 | Off-book | Sell | SI |
| 10/04/2026 | 15:27:34 | 566.00p | 625 | £3,537.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:34 | 566.00p | 87 | £492.42 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:34 | 566.00p | 415 | £2,348.90 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:30 | 566.00p | 97 | £549.02 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:30 | 566.00p | 300 | £1,698.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:27:14 | 566.00p | 722 | £4,086.52 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:24 | 566.00p | 927 | £5,246.82 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:24 | 566.00p | 131 | £741.46 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:24 | 566.00p | 428 | £2,422.48 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:59 | 566.50p | 220 | £1,246.30 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:59 | 566.50p | 291 | £1,648.52 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:49 | 566.50p | 184 | £1,042.36 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:49 | 566.50p | 430 | £2,435.95 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:49 | 566.50p | 379 | £2,147.03 | Exchange | Unknown | AT |
| 10/04/2026 | 15:23:50 | 567.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:23:50 | 567.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:21:42 | 567.00p | 270 | £1,530.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:42 | 567.00p | 515 | £2,920.05 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:42 | 567.00p | 178 | £1,009.26 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:42 | 567.00p | 211 | £1,196.37 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:30 | 567.50p | 351 | £1,991.92 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:30 | 567.50p | 89 | £505.07 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:30 | 567.50p | 14 | £79.45 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:30 | 567.50p | 426 | £2,417.55 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:28 | 567.00p | 723 | £4,099.41 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:28 | 567.00p | 170 | £963.90 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:28 | 567.00p | 740 | £4,195.80 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:28 | 567.00p | 239 | £1,355.13 | Exchange | Unknown | AT |
| 10/04/2026 | 15:20:22 | 567.00p | 177 | £1,003.59 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:22 | 567.00p | 1 | £5.67 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:14 | 566.76p | 1,764 | £9,997.71 | Exchange | Buy | OFF |
| 10/04/2026 | 15:19:32 | 567.00p | 86 | £487.62 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:22 | 566.50p | 124 | £702.46 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:22 | 566.50p | 1,218 | £6,899.97 | Exchange | Sell | AT |
| 10/04/2026 | 15:19:22 | 566.50p | 142 | £804.43 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:21 | 566.50p | 97 | £549.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:16:20 | 566.50p | 430 | £2,435.95 | Exchange | Unknown | AT |
| 10/04/2026 | 15:16:20 | 567.00p | 61 | £345.87 | Exchange | Buy | AT |
| 10/04/2026 | 15:16:20 | 566.50p | 174 | £985.71 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:20 | 566.50p | 289 | £1,637.18 | Exchange | Sell | AT |
| 10/04/2026 | 15:16:20 | 566.50p | 225 | £1,274.63 | Exchange | Sell | AT |
