| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 14:08:03 | 6.15p | 68,082 | £4,187.72 | Exchange | Buy | OFF |
| 24/07/2026 | 13:31:45 | 6.15p | 658 | £40.45 | Exchange | Sell | OFF |
| 24/07/2026 | 13:21:03 | 6.15p | 8,068 | £496.02 | Exchange | Sell | OFF |
| 24/07/2026 | 12:42:26 | 6.20p | 3,226 | £199.98 | Exchange | Buy | OFF |
| 24/07/2026 | 12:24:07 | 6.15p | 1,513 | £93.02 | Exchange | Sell | OFF |
| 24/07/2026 | 10:49:34 | 6.20p | 3,000 | £185.97 | Exchange | Buy | OFF |
| 24/07/2026 | 09:00:16 | 6.20p | 400 | £24.80 | Exchange | Buy | OFF |
| 24/07/2026 | 08:40:26 | 6.20p | 100,000 | £6,200.00 | Exchange | Buy | OFF |
| 24/07/2026 | 08:13:30 | 6.15p | 29,012 | £1,784.53 | Exchange | Buy | OFF |
| 24/07/2026 | 07:59:38 | 6.19p | 1,205 | £74.64 | Exchange | Buy | OFF |
| 24/07/2026 | 07:35:40 | 6.15p | 5,000 | £307.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:10:06 | 6.15p | 2,739 | £168.37 | Exchange | Sell | OFF |
| 24/07/2026 | 07:06:51 | 6.10p | 40 | £2.44 | Off-book | Sell | SI |
| 24/07/2026 | 07:06:51 | 6.20p | 40 | £2.48 | Off-book | Buy | SI |
| 24/07/2026 | 07:06:51 | 6.20p | 350 | £21.70 | Off-book | Buy | SI |
| 24/07/2026 | 07:06:48 | 6.20p | 55,000 | £3,410.00 | Exchange | Buy | OFF |
| 23/07/2026 | 15:19:07 | 6.10p | 24,231 | £1,478.09 | Exchange | Sell | OFF |
| 23/07/2026 | 14:58:11 | 6.15p | 5,000 | £307.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:19:15 | 6.15p | 13,636 | £838.20 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 14:08:03 | 6.15p | 68,082 | £4,187.72 | Exchange | Buy | OFF |
| 24/07/2026 | 13:31:45 | 6.15p | 658 | £40.45 | Exchange | Sell | OFF |
| 24/07/2026 | 13:21:03 | 6.15p | 8,068 | £496.02 | Exchange | Sell | OFF |
| 24/07/2026 | 12:42:26 | 6.20p | 3,226 | £199.98 | Exchange | Buy | OFF |
| 24/07/2026 | 12:24:07 | 6.15p | 1,513 | £93.02 | Exchange | Sell | OFF |
| 24/07/2026 | 10:49:34 | 6.20p | 3,000 | £185.97 | Exchange | Buy | OFF |
| 24/07/2026 | 09:00:16 | 6.20p | 400 | £24.80 | Exchange | Buy | OFF |
| 24/07/2026 | 08:40:26 | 6.20p | 100,000 | £6,200.00 | Exchange | Buy | OFF |
| 24/07/2026 | 08:13:30 | 6.15p | 29,012 | £1,784.53 | Exchange | Buy | OFF |
| 24/07/2026 | 07:59:38 | 6.19p | 1,205 | £74.64 | Exchange | Buy | OFF |
| 24/07/2026 | 07:35:40 | 6.15p | 5,000 | £307.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:10:06 | 6.15p | 2,739 | £168.37 | Exchange | Sell | OFF |
| 24/07/2026 | 07:06:51 | 6.10p | 40 | £2.44 | Off-book | Sell | SI |
| 24/07/2026 | 07:06:51 | 6.20p | 40 | £2.48 | Off-book | Buy | SI |
| 24/07/2026 | 07:06:51 | 6.20p | 350 | £21.70 | Off-book | Buy | SI |
| 24/07/2026 | 07:06:48 | 6.20p | 55,000 | £3,410.00 | Exchange | Buy | OFF |
| 23/07/2026 | 15:19:07 | 6.10p | 24,231 | £1,478.09 | Exchange | Sell | OFF |
| 23/07/2026 | 14:58:11 | 6.15p | 5,000 | £307.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:19:15 | 6.15p | 13,636 | £838.20 | Exchange | Sell | OFF |
