| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/10/2026 | 15:29:43 | 10.08p | 10,000 | £1,008.25 | Exchange | Sell | OFF |
| 22/10/2026 | 14:40:01 | 10.23p | 44,000 | £4,499.00 | Exchange | Sell | OFF |
| 22/10/2026 | 14:34:56 | 10.23p | 56,000 | £5,726.00 | Exchange | Sell | OFF |
| 22/10/2026 | 12:17:48 | 10.23p | 18,658 | £1,908.25 | Exchange | Sell | OFF |
| 22/10/2026 | 10:55:23 | 10.23p | 1,501 | £153.48 | Exchange | Sell | OFF |
| 22/10/2026 | 10:05:14 | 10.48p | 1,144 | £119.83 | Exchange | Buy | OFF |
| 22/10/2026 | 08:46:51 | 10.75p | 3 | £0.32 | Exchange | Buy | OFF |
| 22/10/2026 | 08:21:23 | 10.23p | 10,955 | £1,120.15 | Exchange | Sell | OFF |
| 22/10/2026 | 07:25:01 | 10.28p | 45,000 | £4,623.75 | Exchange | Sell | OFF |
| 22/10/2026 | 07:23:40 | 10.62p | 82,000 | £8,710.45 | Exchange | Buy | OFF |
| 22/10/2026 | 07:02:03 | 10.23p | 25,000 | £2,556.25 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/10/2026 | 15:29:43 | 10.08p | 10,000 | £1,008.25 | Exchange | Sell | OFF |
| 22/10/2026 | 14:40:01 | 10.23p | 44,000 | £4,499.00 | Exchange | Sell | OFF |
| 22/10/2026 | 14:34:56 | 10.23p | 56,000 | £5,726.00 | Exchange | Sell | OFF |
| 22/10/2026 | 12:17:48 | 10.23p | 18,658 | £1,908.25 | Exchange | Sell | OFF |
| 22/10/2026 | 10:55:23 | 10.23p | 1,501 | £153.48 | Exchange | Sell | OFF |
| 22/10/2026 | 10:05:14 | 10.48p | 1,144 | £119.83 | Exchange | Buy | OFF |
| 22/10/2026 | 08:46:51 | 10.75p | 3 | £0.32 | Exchange | Buy | OFF |
| 22/10/2026 | 08:21:23 | 10.23p | 10,955 | £1,120.15 | Exchange | Sell | OFF |
| 22/10/2026 | 07:25:01 | 10.28p | 45,000 | £4,623.75 | Exchange | Sell | OFF |
| 22/10/2026 | 07:23:40 | 10.62p | 82,000 | £8,710.45 | Exchange | Buy | OFF |
| 22/10/2026 | 07:02:03 | 10.23p | 25,000 | £2,556.25 | Exchange | Sell | OFF |
