| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 14:04:18 | 12.68p | 25,000 | £3,168.75 | Exchange | Sell | OFF |
| 28/07/2026 | 13:34:36 | 12.70p | 2,500 | £317.50 | Exchange | Sell | OFF |
| 28/07/2026 | 13:06:07 | 12.50p | 29 | £3.63 | Exchange | Sell | OFF |
| 28/07/2026 | 12:47:51 | 12.50p | 150,000 | £18,750.00 | Off-book | Sell | OFF |
| 28/07/2026 | 12:24:31 | 12.51p | 46,194 | £5,778.87 | Exchange | Sell | OFF |
| 28/07/2026 | 09:03:14 | 12.80p | 3,867 | £494.98 | Exchange | Sell | OFF |
| 28/07/2026 | 07:43:19 | 12.84p | 100,000 | £12,840.00 | Exchange | Sell | OFF |
| 28/07/2026 | 07:31:47 | 12.50p | 500 | £62.50 | Exchange | Sell | OFF |
| 28/07/2026 | 07:12:49 | 12.63p | 5,000 | £631.50 | Exchange | Sell | OFF |
| 28/07/2026 | 07:12:18 | 12.60p | 100,000 | £12,600.00 | Exchange | Sell | OFF |
| 28/07/2026 | 07:11:23 | 13.00p | 28,977 | £3,767.01 | Exchange | Buy | OFF |
| 28/07/2026 | 07:09:20 | 13.00p | 1,043 | £135.59 | Exchange | Buy | OFF |
| 28/07/2026 | 07:06:30 | 12.99p | 2,500 | £324.75 | Exchange | Buy | OFF |
| 28/07/2026 | 07:05:45 | 13.00p | 1,042 | £135.46 | Exchange | Buy | OFF |
| 28/07/2026 | 07:04:35 | 12.92p | 22,000 | £2,842.40 | Exchange | Buy | OFF |
| 28/07/2026 | 07:03:45 | 12.92p | 27,031 | £3,492.41 | Exchange | Buy | OFF |
| 28/07/2026 | 07:02:58 | 12.70p | 1,129 | £143.38 | Exchange | Sell | OFF |
| 28/07/2026 | 07:02:34 | 12.70p | 1,130 | £143.51 | Exchange | Sell | OFF |
| 28/07/2026 | 07:00:41 | 13.00p | 15 | £1.95 | Off-book | Buy | SI |
| 28/07/2026 | 07:00:25 | 12.95p | 1,130 | £146.34 | Exchange | Buy | OFF |
| 28/07/2026 | 07:00:24 | 12.95p | 1,129 | £146.21 | Exchange | Buy | OFF |
| 28/07/2026 | 07:00:16 | 12.95p | 3,822 | £494.95 | Exchange | Buy | OFF |
| 27/07/2026 | 15:24:49 | 12.50p | 90 | £11.25 | Exchange | Sell | OFF |
| 27/07/2026 | 15:01:49 | 12.80p | 39,031 | £4,995.97 | Exchange | Buy | OFF |
| 27/07/2026 | 14:45:37 | 12.65p | 38,680 | £4,893.02 | Exchange | Sell | OFF |
| 27/07/2026 | 14:43:51 | 12.50p | 993 | £124.13 | Exchange | Sell | OFF |
| 27/07/2026 | 14:39:56 | 12.65p | 26,047 | £3,294.95 | Exchange | Sell | OFF |
| 27/07/2026 | 14:23:38 | 12.57p | 15,000 | £1,884.75 | Exchange | Sell | OFF |
| 27/07/2026 | 14:17:55 | 12.57p | 12,836 | £1,612.84 | Exchange | Sell | OFF |
| 27/07/2026 | 14:17:27 | 12.50p | 107,500 | £13,437.50 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 14:04:18 | 12.68p | 25,000 | £3,168.75 | Exchange | Sell | OFF |
| 28/07/2026 | 13:34:36 | 12.70p | 2,500 | £317.50 | Exchange | Sell | OFF |
| 28/07/2026 | 13:06:07 | 12.50p | 29 | £3.63 | Exchange | Sell | OFF |
| 28/07/2026 | 12:47:51 | 12.50p | 150,000 | £18,750.00 | Off-book | Sell | OFF |
| 28/07/2026 | 12:24:31 | 12.51p | 46,194 | £5,778.87 | Exchange | Sell | OFF |
| 28/07/2026 | 09:03:14 | 12.80p | 3,867 | £494.98 | Exchange | Sell | OFF |
| 28/07/2026 | 07:43:19 | 12.84p | 100,000 | £12,840.00 | Exchange | Sell | OFF |
| 28/07/2026 | 07:31:47 | 12.50p | 500 | £62.50 | Exchange | Sell | OFF |
| 28/07/2026 | 07:12:49 | 12.63p | 5,000 | £631.50 | Exchange | Sell | OFF |
| 28/07/2026 | 07:12:18 | 12.60p | 100,000 | £12,600.00 | Exchange | Sell | OFF |
| 28/07/2026 | 07:11:23 | 13.00p | 28,977 | £3,767.01 | Exchange | Buy | OFF |
| 28/07/2026 | 07:09:20 | 13.00p | 1,043 | £135.59 | Exchange | Buy | OFF |
| 28/07/2026 | 07:06:30 | 12.99p | 2,500 | £324.75 | Exchange | Buy | OFF |
| 28/07/2026 | 07:05:45 | 13.00p | 1,042 | £135.46 | Exchange | Buy | OFF |
| 28/07/2026 | 07:04:35 | 12.92p | 22,000 | £2,842.40 | Exchange | Buy | OFF |
| 28/07/2026 | 07:03:45 | 12.92p | 27,031 | £3,492.41 | Exchange | Buy | OFF |
| 28/07/2026 | 07:02:58 | 12.70p | 1,129 | £143.38 | Exchange | Sell | OFF |
| 28/07/2026 | 07:02:34 | 12.70p | 1,130 | £143.51 | Exchange | Sell | OFF |
| 28/07/2026 | 07:00:41 | 13.00p | 15 | £1.95 | Off-book | Buy | SI |
| 28/07/2026 | 07:00:25 | 12.95p | 1,130 | £146.34 | Exchange | Buy | OFF |
| 28/07/2026 | 07:00:24 | 12.95p | 1,129 | £146.21 | Exchange | Buy | OFF |
| 28/07/2026 | 07:00:16 | 12.95p | 3,822 | £494.95 | Exchange | Buy | OFF |
| 27/07/2026 | 15:24:49 | 12.50p | 90 | £11.25 | Exchange | Sell | OFF |
| 27/07/2026 | 15:01:49 | 12.80p | 39,031 | £4,995.97 | Exchange | Buy | OFF |
| 27/07/2026 | 14:45:37 | 12.65p | 38,680 | £4,893.02 | Exchange | Sell | OFF |
| 27/07/2026 | 14:43:51 | 12.50p | 993 | £124.13 | Exchange | Sell | OFF |
| 27/07/2026 | 14:39:56 | 12.65p | 26,047 | £3,294.95 | Exchange | Sell | OFF |
| 27/07/2026 | 14:23:38 | 12.57p | 15,000 | £1,884.75 | Exchange | Sell | OFF |
| 27/07/2026 | 14:17:55 | 12.57p | 12,836 | £1,612.84 | Exchange | Sell | OFF |
| 27/07/2026 | 14:17:27 | 12.50p | 107,500 | £13,437.50 | Off-book | Sell | OFF |
