| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 12:18:22 | 11.15p | 5,000 | £557.50 | Exchange | Sell | OFF |
| 24/07/2026 | 10:17:13 | 12.00p | 3,749 | £449.88 | Exchange | Buy | OFF |
| 24/07/2026 | 09:59:54 | 11.40p | 8,736 | £995.90 | Exchange | Sell | OFF |
| 24/07/2026 | 08:17:01 | 12.00p | 625 | £75.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:11 | 12.30p | 1 | £0.12 | Exchange | Buy | UT |
| 23/07/2026 | 12:59:22 | 12.00p | 3,122 | £374.64 | Exchange | Buy | OFF |
| 23/07/2026 | 12:50:13 | 11.40p | 88 | £10.03 | Exchange | Sell | OFF |
| 23/07/2026 | 12:29:52 | 11.13p | 53,229 | £5,924.39 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 12:18:22 | 11.15p | 5,000 | £557.50 | Exchange | Sell | OFF |
| 24/07/2026 | 10:17:13 | 12.00p | 3,749 | £449.88 | Exchange | Buy | OFF |
| 24/07/2026 | 09:59:54 | 11.40p | 8,736 | £995.90 | Exchange | Sell | OFF |
| 24/07/2026 | 08:17:01 | 12.00p | 625 | £75.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:11 | 12.30p | 1 | £0.12 | Exchange | Buy | UT |
| 23/07/2026 | 12:59:22 | 12.00p | 3,122 | £374.64 | Exchange | Buy | OFF |
| 23/07/2026 | 12:50:13 | 11.40p | 88 | £10.03 | Exchange | Sell | OFF |
| 23/07/2026 | 12:29:52 | 11.13p | 53,229 | £5,924.39 | Exchange | Sell | OFF |
