Secondary share class. The ordinary shares trade as POW (Power Metal Resources PLC). Director, financial and RNS data shown here are for the issuer.

Power Metal Resources PLC Trades

Secondary share class. The ordinary shares trade as POW (Power Metal Resources PLC). Director, financial and RNS data shown here are for the issuer.

Power Metal Resources PLC Trades

Secondary share class. The ordinary shares trade as POW (Power Metal Resources PLC). Director, financial and RNS data shown here are for the issuer.

Secondary share class. The ordinary shares trade as POW (Power Metal Resources PLC). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/10/2026	15:37:50	10.00p	25,000	£2,500.00	Off-book	Sell	OFF
23/10/2026	15:35:18	10.00p	17,834	£1,783.40	Exchange	Sell	UT
23/10/2026	15:32:20	10.10p	72,413	£7,313.71	Exchange	Sell	OFF
23/10/2026	15:10:18	10.00p	30,000	£3,000.00	Exchange	Sell	OFF
23/10/2026	15:10:11	10.00p	30,000	£3,000.00	Exchange	Sell	OFF
23/10/2026	14:46:50	10.50p	3	£0.32	Exchange	Buy	OFF
23/10/2026	14:45:41	10.00p	10	£1.00	Off-book	Sell	SI
23/10/2026	14:45:24	10.36p	36,500	£3,781.03	Exchange	Buy	OFF
23/10/2026	13:54:40	10.00p	17	£1.70	Off-book	Sell	SI
23/10/2026	13:54:40	10.75p	37	£3.98	Off-book	Buy	SI
23/10/2026	13:54:40	10.75p	22	£2.37	Off-book	Buy	SI
23/10/2026	13:00:22	10.35p	9,800	£1,014.30	Exchange	Sell	UT
23/10/2026	10:56:53	10.75p	139	£14.94	Exchange	Buy	OFF
23/10/2026	10:56:28	10.41p	4,763	£495.95	Exchange	Buy	OFF
23/10/2026	10:43:18	10.41p	50,000	£5,206.25	Exchange	Buy	OFF
23/10/2026	10:00:27	10.05p	10	£1.00	Exchange	Sell	UT
23/10/2026	09:50:59	10.24p	19,523	£1,999.94	Exchange	Sell	OFF
23/10/2026	09:15:54	10.00p	18,500	£1,850.00	Exchange	Sell	OFF
23/10/2026	08:08:31	10.00p	17,024	£1,702.40	Exchange	Sell	OFF
23/10/2026	08:00:34	10.01p	14,222	£1,423.27	Exchange	Sell	OFF
23/10/2026	07:40:10	10.75p	32	£3.44	Off-book	Buy	SI
23/10/2026	07:40:10	10.00p	200	£20.00	Off-book	Sell	SI
23/10/2026	07:36:33	10.05p	14,966	£1,504.08	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/10/2026	15:37:50	10.00p	25,000	£2,500.00	Off-book	Sell	OFF
23/10/2026	15:35:18	10.00p	17,834	£1,783.40	Exchange	Sell	UT
23/10/2026	15:32:20	10.10p	72,413	£7,313.71	Exchange	Sell	OFF
23/10/2026	15:10:18	10.00p	30,000	£3,000.00	Exchange	Sell	OFF
23/10/2026	15:10:11	10.00p	30,000	£3,000.00	Exchange	Sell	OFF
23/10/2026	14:46:50	10.50p	3	£0.32	Exchange	Buy	OFF
23/10/2026	14:45:41	10.00p	10	£1.00	Off-book	Sell	SI
23/10/2026	14:45:24	10.36p	36,500	£3,781.03	Exchange	Buy	OFF
23/10/2026	13:54:40	10.00p	17	£1.70	Off-book	Sell	SI
23/10/2026	13:54:40	10.75p	37	£3.98	Off-book	Buy	SI
23/10/2026	13:54:40	10.75p	22	£2.37	Off-book	Buy	SI
23/10/2026	13:00:22	10.35p	9,800	£1,014.30	Exchange	Sell	UT
23/10/2026	10:56:53	10.75p	139	£14.94	Exchange	Buy	OFF
23/10/2026	10:56:28	10.41p	4,763	£495.95	Exchange	Buy	OFF
23/10/2026	10:43:18	10.41p	50,000	£5,206.25	Exchange	Buy	OFF
23/10/2026	10:00:27	10.05p	10	£1.00	Exchange	Sell	UT
23/10/2026	09:50:59	10.24p	19,523	£1,999.94	Exchange	Sell	OFF
23/10/2026	09:15:54	10.00p	18,500	£1,850.00	Exchange	Sell	OFF
23/10/2026	08:08:31	10.00p	17,024	£1,702.40	Exchange	Sell	OFF
23/10/2026	08:00:34	10.01p	14,222	£1,423.27	Exchange	Sell	OFF
23/10/2026	07:40:10	10.75p	32	£3.44	Off-book	Buy	SI
23/10/2026	07:40:10	10.00p	200	£20.00	Off-book	Sell	SI
23/10/2026	07:36:33	10.05p	14,966	£1,504.08	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/10/2026	15:37:50	10.00p	25,000	£2,500.00	Off-book	Sell	OFF
23/10/2026	15:35:18	10.00p	17,834	£1,783.40	Exchange	Sell	UT
23/10/2026	15:32:20	10.10p	72,413	£7,313.71	Exchange	Sell	OFF
23/10/2026	15:10:18	10.00p	30,000	£3,000.00	Exchange	Sell	OFF
23/10/2026	15:10:11	10.00p	30,000	£3,000.00	Exchange	Sell	OFF
23/10/2026	14:46:50	10.50p	3	£0.32	Exchange	Buy	OFF
23/10/2026	14:45:41	10.00p	10	£1.00	Off-book	Sell	SI
23/10/2026	14:45:24	10.36p	36,500	£3,781.03	Exchange	Buy	OFF
23/10/2026	13:54:40	10.00p	17	£1.70	Off-book	Sell	SI
23/10/2026	13:54:40	10.75p	37	£3.98	Off-book	Buy	SI
23/10/2026	13:54:40	10.75p	22	£2.37	Off-book	Buy	SI
23/10/2026	13:00:22	10.35p	9,800	£1,014.30	Exchange	Sell	UT
23/10/2026	10:56:53	10.75p	139	£14.94	Exchange	Buy	OFF
23/10/2026	10:56:28	10.41p	4,763	£495.95	Exchange	Buy	OFF
23/10/2026	10:43:18	10.41p	50,000	£5,206.25	Exchange	Buy	OFF
23/10/2026	10:00:27	10.05p	10	£1.00	Exchange	Sell	UT
23/10/2026	09:50:59	10.24p	19,523	£1,999.94	Exchange	Sell	OFF
23/10/2026	09:15:54	10.00p	18,500	£1,850.00	Exchange	Sell	OFF
23/10/2026	08:08:31	10.00p	17,024	£1,702.40	Exchange	Sell	OFF
23/10/2026	08:00:34	10.01p	14,222	£1,423.27	Exchange	Sell	OFF
23/10/2026	07:40:10	10.75p	32	£3.44	Off-book	Buy	SI
23/10/2026	07:40:10	10.00p	200	£20.00	Off-book	Sell	SI
23/10/2026	07:36:33	10.05p	14,966	£1,504.08	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/10/2026	15:37:50	10.00p	25,000	£2,500.00	Off-book	Sell	OFF
23/10/2026	15:35:18	10.00p	17,834	£1,783.40	Exchange	Sell	UT
23/10/2026	15:32:20	10.10p	72,413	£7,313.71	Exchange	Sell	OFF
23/10/2026	15:10:18	10.00p	30,000	£3,000.00	Exchange	Sell	OFF
23/10/2026	15:10:11	10.00p	30,000	£3,000.00	Exchange	Sell	OFF
23/10/2026	14:46:50	10.50p	3	£0.32	Exchange	Buy	OFF
23/10/2026	14:45:41	10.00p	10	£1.00	Off-book	Sell	SI
23/10/2026	14:45:24	10.36p	36,500	£3,781.03	Exchange	Buy	OFF
23/10/2026	13:54:40	10.00p	17	£1.70	Off-book	Sell	SI
23/10/2026	13:54:40	10.75p	37	£3.98	Off-book	Buy	SI
23/10/2026	13:54:40	10.75p	22	£2.37	Off-book	Buy	SI
23/10/2026	13:00:22	10.35p	9,800	£1,014.30	Exchange	Sell	UT
23/10/2026	10:56:53	10.75p	139	£14.94	Exchange	Buy	OFF
23/10/2026	10:56:28	10.41p	4,763	£495.95	Exchange	Buy	OFF
23/10/2026	10:43:18	10.41p	50,000	£5,206.25	Exchange	Buy	OFF
23/10/2026	10:00:27	10.05p	10	£1.00	Exchange	Sell	UT
23/10/2026	09:50:59	10.24p	19,523	£1,999.94	Exchange	Sell	OFF
23/10/2026	09:15:54	10.00p	18,500	£1,850.00	Exchange	Sell	OFF
23/10/2026	08:08:31	10.00p	17,024	£1,702.40	Exchange	Sell	OFF
23/10/2026	08:00:34	10.01p	14,222	£1,423.27	Exchange	Sell	OFF
23/10/2026	07:40:10	10.75p	32	£3.44	Off-book	Buy	SI
23/10/2026	07:40:10	10.00p	200	£20.00	Off-book	Sell	SI
23/10/2026	07:36:33	10.05p	14,966	£1,504.08	Exchange	Sell	OFF