⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/06/2026 | 15:22:13 | 1.16p | 37,435 | £435.18 | Exchange | Sell | OFF |
| 15/06/2026 | 15:20:51 | 1.15p | 24,973 | £287.19 | Exchange | Sell | OFF |
| 15/06/2026 | 15:18:24 | 1.25p | 5,788 | £72.35 | Exchange | Buy | OFF |
| 15/06/2026 | 15:18:24 | 1.25p | 26 | £0.33 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.15p | 166 | £1.91 | Off-book | Sell | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 830 | £10.38 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 555 | £6.94 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 144 | £1.80 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 21 | £0.26 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 400 | £5.00 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 100 | £1.25 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 732 | £9.15 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 100 | £1.25 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:18 | 1.17p | 168,003 | £1,965.64 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:17:09 | 1.20p | 14,866 | £178.39 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:07:39 | 1.25p | 31,365 | £390.49 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:50:03 | 1.20p | 39,750 | £477.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:37:52 | 1.25p | 38,235 | £477.94 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:35:40 | 1.25p | 5,788 | £72.35 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:35:39 | 1.25p | 100 | £1.25 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 80 | £1.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 1,231 | £15.39 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 600 | £7.50 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 60 | £0.75 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 245 | £3.06 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 1,520 | £19.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 730 | £9.13 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 2,570 | £32.13 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 101 | £1.26 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 85 | £1.06 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 160 | £2.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 827 | £10.34 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 2,268 | £28.35 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:32 | 1.21p | 200,000 | £2,410.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:32:11 | 1.25p | 24,973 | £312.16 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:31:47 | 1.25p | 5,788 | £72.35 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:31:47 | 1.25p | 2,400 | £30.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 166 | £2.08 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 2,508 | £31.35 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 119 | £1.49 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 67 | £0.84 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 80 | £1.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 400 | £5.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 4,000 | £50.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 257 | £3.21 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 80 | £1.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.20p | 5,000 | £60.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.20p | 11,000 | £132.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 2,240 | £28.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:45 | 1.21p | 956,072 | £11,520.67 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/06/2026 | 15:22:13 | 1.16p | 37,435 | £435.18 | Exchange | Sell | OFF |
| 15/06/2026 | 15:20:51 | 1.15p | 24,973 | £287.19 | Exchange | Sell | OFF |
| 15/06/2026 | 15:18:24 | 1.25p | 5,788 | £72.35 | Exchange | Buy | OFF |
| 15/06/2026 | 15:18:24 | 1.25p | 26 | £0.33 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.15p | 166 | £1.91 | Off-book | Sell | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 830 | £10.38 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 555 | £6.94 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 144 | £1.80 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 21 | £0.26 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 400 | £5.00 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 100 | £1.25 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 732 | £9.15 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:24 | 1.25p | 100 | £1.25 | Off-book | Buy | SI |
| 15/06/2026 | 15:18:18 | 1.17p | 168,003 | £1,965.64 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:17:09 | 1.20p | 14,866 | £178.39 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:07:39 | 1.25p | 31,365 | £390.49 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:50:03 | 1.20p | 39,750 | £477.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:37:52 | 1.25p | 38,235 | £477.94 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:35:40 | 1.25p | 5,788 | £72.35 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:35:39 | 1.25p | 100 | £1.25 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 80 | £1.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 1,231 | £15.39 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 600 | £7.50 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 60 | £0.75 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 245 | £3.06 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 1,520 | £19.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 730 | £9.13 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 2,570 | £32.13 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 101 | £1.26 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 85 | £1.06 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 160 | £2.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 827 | £10.34 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:39 | 1.25p | 2,268 | £28.35 | Off-book | Unknown | SI |
| 15/06/2026 | 14:35:32 | 1.21p | 200,000 | £2,410.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:32:11 | 1.25p | 24,973 | £312.16 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:31:47 | 1.25p | 5,788 | £72.35 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:31:47 | 1.25p | 2,400 | £30.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 166 | £2.08 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 2,508 | £31.35 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 119 | £1.49 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 67 | £0.84 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 80 | £1.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 400 | £5.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 4,000 | £50.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 257 | £3.21 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 80 | £1.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.20p | 5,000 | £60.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.20p | 11,000 | £132.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:47 | 1.25p | 2,240 | £28.00 | Off-book | Unknown | SI |
| 15/06/2026 | 14:31:45 | 1.21p | 956,072 | £11,520.67 | Exchange | Sell | OFF |