| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15:26:19 | 2.89p | 1,730 | £49.98 | Exchange | Sell | OFF |
| 07/10/2026 | 14:57:49 | 2.89p | 3,219 | £93.03 | Exchange | Sell | OFF |
| 07/10/2026 | 14:27:15 | 2.80p | 86,021 | £2,408.59 | Exchange | Sell | OFF |
| 07/10/2026 | 13:18:56 | 2.83p | 18,300 | £516.98 | Exchange | Sell | OFF |
| 07/10/2026 | 12:00:38 | 2.83p | 67,434 | £1,905.01 | Exchange | Sell | OFF |
| 07/10/2026 | 11:03:48 | 2.80p | 42,000 | £1,176.00 | Exchange | Sell | OFF |
| 07/10/2026 | 11:03:32 | 2.80p | 50,000 | £1,400.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:50:12 | 2.95p | 15,000 | £442.13 | Exchange | Sell | OFF |
| 07/10/2026 | 10:39:30 | 2.83p | 12,000 | £339.00 | Exchange | Sell | OFF |
| 07/10/2026 | 09:46:34 | 2.83p | 688 | £19.44 | Exchange | Sell | OFF |
| 07/10/2026 | 08:02:12 | 2.96p | 119,206 | £3,528.50 | Exchange | Buy | OFF |
| 07/10/2026 | 07:55:41 | 3.03p | 6,600 | £199.98 | Exchange | Buy | OFF |
| 07/10/2026 | 07:46:48 | 2.97p | 8,031 | £238.48 | Exchange | Buy | OFF |
| 07/10/2026 | 07:26:51 | 2.83p | 17,858 | £504.49 | Exchange | Sell | OFF |
| 07/10/2026 | 07:17:52 | 2.84p | 136,148 | £3,867.96 | Exchange | Sell | OFF |
| 07/10/2026 | 07:12:02 | 3.01p | 32,912 | £990.49 | Exchange | Buy | OFF |
| 07/10/2026 | 07:06:17 | 3.01p | 858 | £25.82 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15:26:19 | 2.89p | 1,730 | £49.98 | Exchange | Sell | OFF |
| 07/10/2026 | 14:57:49 | 2.89p | 3,219 | £93.03 | Exchange | Sell | OFF |
| 07/10/2026 | 14:27:15 | 2.80p | 86,021 | £2,408.59 | Exchange | Sell | OFF |
| 07/10/2026 | 13:18:56 | 2.83p | 18,300 | £516.98 | Exchange | Sell | OFF |
| 07/10/2026 | 12:00:38 | 2.83p | 67,434 | £1,905.01 | Exchange | Sell | OFF |
| 07/10/2026 | 11:03:48 | 2.80p | 42,000 | £1,176.00 | Exchange | Sell | OFF |
| 07/10/2026 | 11:03:32 | 2.80p | 50,000 | £1,400.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:50:12 | 2.95p | 15,000 | £442.13 | Exchange | Sell | OFF |
| 07/10/2026 | 10:39:30 | 2.83p | 12,000 | £339.00 | Exchange | Sell | OFF |
| 07/10/2026 | 09:46:34 | 2.83p | 688 | £19.44 | Exchange | Sell | OFF |
| 07/10/2026 | 08:02:12 | 2.96p | 119,206 | £3,528.50 | Exchange | Buy | OFF |
| 07/10/2026 | 07:55:41 | 3.03p | 6,600 | £199.98 | Exchange | Buy | OFF |
| 07/10/2026 | 07:46:48 | 2.97p | 8,031 | £238.48 | Exchange | Buy | OFF |
| 07/10/2026 | 07:26:51 | 2.83p | 17,858 | £504.49 | Exchange | Sell | OFF |
| 07/10/2026 | 07:17:52 | 2.84p | 136,148 | £3,867.96 | Exchange | Sell | OFF |
| 07/10/2026 | 07:12:02 | 3.01p | 32,912 | £990.49 | Exchange | Buy | OFF |
| 07/10/2026 | 07:06:17 | 3.01p | 858 | £25.82 | Exchange | Buy | OFF |
