⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/05/2026 | 15:24:49 | 3.50p | 2,939 | £102.86 | Exchange | Sell | OFF |
| 07/05/2026 | 15:22:37 | 3.67p | 100,000 | £3,670.00 | Exchange | Buy | OFF |
| 07/05/2026 | 15:22:09 | 3.67p | 100,000 | £3,670.00 | Exchange | Buy | OFF |
| 07/05/2026 | 14:50:36 | 3.67p | 1,360 | £49.98 | Exchange | Buy | OFF |
| 07/05/2026 | 14:49:59 | 3.69p | 1,356 | £50.00 | Exchange | Buy | OFF |
| 07/05/2026 | 14:38:45 | 3.55p | 14,886 | £528.87 | Exchange | Sell | OFF |
| 07/05/2026 | 13:41:51 | 3.50p | 4,486 | £157.01 | Exchange | Sell | OFF |
| 07/05/2026 | 13:41:48 | 3.69p | 100,000 | £3,690.00 | Exchange | Buy | OFF |
| 07/05/2026 | 13:34:51 | 3.70p | 1,423 | £52.65 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 107 | £3.96 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 1,081 | £40.00 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 946 | £35.00 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.50p | 7,143 | £250.00 | Off-book | Sell | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 541 | £20.02 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 315 | £11.65 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 919 | £34.00 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 405 | £14.98 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 1,000 | £37.00 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 405 | £14.98 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 10,000 | £370.00 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:40 | 3.59p | 317,651 | £11,416.38 | Exchange | Sell | OFF |
| 07/05/2026 | 13:29:58 | 3.61p | 367,872 | £13,284.23 | Exchange | Sell | OFF |
| 07/05/2026 | 13:19:45 | 3.61p | 100,000 | £3,611.10 | Exchange | Sell | OFF |
| 07/05/2026 | 13:16:49 | 3.80p | 767 | £29.15 | Off-book | Buy | SI |
| 07/05/2026 | 13:16:49 | 3.50p | 10,000 | £350.00 | Off-book | Sell | SI |
| 07/05/2026 | 13:16:49 | 3.80p | 12,230 | £464.74 | Off-book | Buy | SI |
| 07/05/2026 | 13:16:49 | 3.80p | 103 | £3.91 | Off-book | Buy | SI |
| 07/05/2026 | 12:53:39 | 3.61p | 64,289 | £2,321.54 | Exchange | Sell | OFF |
| 07/05/2026 | 12:00:10 | 3.66p | 61,543 | £2,252.47 | Exchange | Buy | OFF |
| 07/05/2026 | 11:58:28 | 3.66p | 214,461 | £7,849.27 | Exchange | Buy | OFF |
| 07/05/2026 | 11:34:15 | 3.80p | 470 | £17.86 | Exchange | Buy | OFF |
| 07/05/2026 | 11:22:13 | 3.78p | 100,000 | £3,782.00 | Exchange | Buy | OFF |
| 07/05/2026 | 11:20:03 | 3.78p | 164 | £6.20 | Exchange | Buy | OFF |
| 07/05/2026 | 11:00:00 | 3.50p | 3,285,700 | £114,999.50 | Off-book | Sell | OFF |
| 07/05/2026 | 10:41:49 | 3.67p | 200,000 | £7,335.60 | Exchange | Buy | OFF |
| 07/05/2026 | 10:41:31 | 3.67p | 52,900 | £1,940.27 | Exchange | Buy | OFF |
| 07/05/2026 | 08:36:39 | 3.79p | 3,197 | £121.01 | Exchange | Buy | OFF |
| 07/05/2026 | 08:28:54 | 3.79p | 5,100 | £193.03 | Exchange | Buy | OFF |
| 07/05/2026 | 08:14:26 | 3.79p | 105,521 | £3,993.97 | Exchange | Buy | OFF |
| 07/05/2026 | 08:13:09 | 3.66p | 55,000 | £2,013.00 | Exchange | Buy | OFF |
| 07/05/2026 | 08:13:07 | 3.80p | 50,000 | £1,900.00 | Exchange | Buy | OFF |
| 07/05/2026 | 08:09:06 | 3.79p | 100,000 | £3,787.30 | Exchange | Buy | OFF |
| 07/05/2026 | 08:04:46 | 3.79p | 2,650 | £100.44 | Exchange | Buy | OFF |
| 07/05/2026 | 08:02:27 | 3.65p | 325 | £11.86 | Exchange | Sell | OFF |
| 07/05/2026 | 08:00:18 | 3.88p | 13,100 | £508.28 | Exchange | Buy | UT |
| 07/05/2026 | 07:58:26 | 3.80p | 16,000 | £608.00 | Exchange | Buy | OFF |
| 07/05/2026 | 07:50:16 | 3.79p | 12,500 | £473.75 | Exchange | Buy | OFF |
| 07/05/2026 | 07:45:26 | 3.64p | 150,000 | £5,456.70 | Exchange | Sell | OFF |
| 07/05/2026 | 07:40:24 | 3.80p | 7,895 | £300.01 | Exchange | Buy | OFF |
| 07/05/2026 | 07:37:26 | 3.75p | 339,942 | £12,747.83 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/05/2026 | 15:24:49 | 3.50p | 2,939 | £102.86 | Exchange | Sell | OFF |
| 07/05/2026 | 15:22:37 | 3.67p | 100,000 | £3,670.00 | Exchange | Buy | OFF |
| 07/05/2026 | 15:22:09 | 3.67p | 100,000 | £3,670.00 | Exchange | Buy | OFF |
| 07/05/2026 | 14:50:36 | 3.67p | 1,360 | £49.98 | Exchange | Buy | OFF |
| 07/05/2026 | 14:49:59 | 3.69p | 1,356 | £50.00 | Exchange | Buy | OFF |
| 07/05/2026 | 14:38:45 | 3.55p | 14,886 | £528.87 | Exchange | Sell | OFF |
| 07/05/2026 | 13:41:51 | 3.50p | 4,486 | £157.01 | Exchange | Sell | OFF |
| 07/05/2026 | 13:41:48 | 3.69p | 100,000 | £3,690.00 | Exchange | Buy | OFF |
| 07/05/2026 | 13:34:51 | 3.70p | 1,423 | £52.65 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 107 | £3.96 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 1,081 | £40.00 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 946 | £35.00 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.50p | 7,143 | £250.00 | Off-book | Sell | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 541 | £20.02 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 315 | £11.65 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 919 | £34.00 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 405 | £14.98 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 1,000 | £37.00 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 405 | £14.98 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:51 | 3.70p | 10,000 | £370.00 | Off-book | Buy | SI |
| 07/05/2026 | 13:34:40 | 3.59p | 317,651 | £11,416.38 | Exchange | Sell | OFF |
| 07/05/2026 | 13:29:58 | 3.61p | 367,872 | £13,284.23 | Exchange | Sell | OFF |
| 07/05/2026 | 13:19:45 | 3.61p | 100,000 | £3,611.10 | Exchange | Sell | OFF |
| 07/05/2026 | 13:16:49 | 3.80p | 767 | £29.15 | Off-book | Buy | SI |
| 07/05/2026 | 13:16:49 | 3.50p | 10,000 | £350.00 | Off-book | Sell | SI |
| 07/05/2026 | 13:16:49 | 3.80p | 12,230 | £464.74 | Off-book | Buy | SI |
| 07/05/2026 | 13:16:49 | 3.80p | 103 | £3.91 | Off-book | Buy | SI |
| 07/05/2026 | 12:53:39 | 3.61p | 64,289 | £2,321.54 | Exchange | Sell | OFF |
| 07/05/2026 | 12:00:10 | 3.66p | 61,543 | £2,252.47 | Exchange | Buy | OFF |
| 07/05/2026 | 11:58:28 | 3.66p | 214,461 | £7,849.27 | Exchange | Buy | OFF |
| 07/05/2026 | 11:34:15 | 3.80p | 470 | £17.86 | Exchange | Buy | OFF |
| 07/05/2026 | 11:22:13 | 3.78p | 100,000 | £3,782.00 | Exchange | Buy | OFF |
| 07/05/2026 | 11:20:03 | 3.78p | 164 | £6.20 | Exchange | Buy | OFF |
| 07/05/2026 | 11:00:00 | 3.50p | 3,285,700 | £114,999.50 | Off-book | Sell | OFF |
| 07/05/2026 | 10:41:49 | 3.67p | 200,000 | £7,335.60 | Exchange | Buy | OFF |
| 07/05/2026 | 10:41:31 | 3.67p | 52,900 | £1,940.27 | Exchange | Buy | OFF |
| 07/05/2026 | 08:36:39 | 3.79p | 3,197 | £121.01 | Exchange | Buy | OFF |
| 07/05/2026 | 08:28:54 | 3.79p | 5,100 | £193.03 | Exchange | Buy | OFF |
| 07/05/2026 | 08:14:26 | 3.79p | 105,521 | £3,993.97 | Exchange | Buy | OFF |
| 07/05/2026 | 08:13:09 | 3.66p | 55,000 | £2,013.00 | Exchange | Buy | OFF |
| 07/05/2026 | 08:13:07 | 3.80p | 50,000 | £1,900.00 | Exchange | Buy | OFF |
| 07/05/2026 | 08:09:06 | 3.79p | 100,000 | £3,787.30 | Exchange | Buy | OFF |
| 07/05/2026 | 08:04:46 | 3.79p | 2,650 | £100.44 | Exchange | Buy | OFF |
| 07/05/2026 | 08:02:27 | 3.65p | 325 | £11.86 | Exchange | Sell | OFF |
| 07/05/2026 | 08:00:18 | 3.88p | 13,100 | £508.28 | Exchange | Buy | UT |
| 07/05/2026 | 07:58:26 | 3.80p | 16,000 | £608.00 | Exchange | Buy | OFF |
| 07/05/2026 | 07:50:16 | 3.79p | 12,500 | £473.75 | Exchange | Buy | OFF |
| 07/05/2026 | 07:45:26 | 3.64p | 150,000 | £5,456.70 | Exchange | Sell | OFF |
| 07/05/2026 | 07:40:24 | 3.80p | 7,895 | £300.01 | Exchange | Buy | OFF |
| 07/05/2026 | 07:37:26 | 3.75p | 339,942 | £12,747.83 | Exchange | Buy | OFF |
