Premier African Minerals Limited (PREM) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/09/2026	11:54:19	0.01p	7,500,000	£450.00	Exchange	Buy	OFF
29/09/2026	11:51:18	0.01p	326,154	£19.90	Off-book	Buy	SI
29/09/2026	11:51:18	0.01p	996,047	£60.76	Off-book	Buy	SI
29/09/2026	11:51:18	0.01p	36,419	£2.22	Off-book	Buy	SI
29/09/2026	11:50:34	0.01p	1,000,000	£62.00	Exchange	Sell	OFF
29/09/2026	11:50:34	0.01p	1,000,000	£62.00	Exchange	Sell	OFF
29/09/2026	11:50:34	0.01p	703,953	£43.65	Off-book	Sell	SI
29/09/2026	11:50:34	0.01p	100,000	£6.20	Off-book	Sell	SI
29/09/2026	11:50:34	0.01p	180	£0.01	Off-book	Sell	SI
29/09/2026	11:50:25	0.01p	205,570,327	£10,484.09	Exchange	Sell	OFF
29/09/2026	11:49:00	0.01p	196,227	£12.36	Off-book	Buy	SI
29/09/2026	11:48:20	0.01p	1,000,000	£63.00	Exchange	Buy	OFF
29/09/2026	11:48:20	0.01p	17,500	£1.10	Off-book	Buy	SI
29/09/2026	11:48:20	0.01p	760,000	£47.88	Off-book	Buy	SI
29/09/2026	11:48:20	0.01p	222,500	£14.02	Off-book	Buy	SI
29/09/2026	11:48:17	0.01p	1,000,000	£64.00	Exchange	Buy	OFF
29/09/2026	11:48:17	0.01p	577,500	£36.96	Off-book	Buy	SI
29/09/2026	11:48:14	0.01p	32,000	£2.08	Off-book	Buy	SI
29/09/2026	11:48:14	0.01p	375,000	£24.38	Off-book	Buy	SI
29/09/2026	11:48:14	0.01p	15,500	£1.01	Off-book	Buy	SI
29/09/2026	11:48:13	0.01p	44,150,000	£2,649.00	Exchange	Sell	OFF
29/09/2026	11:48:12	0.01p	1,000,000	£65.00	Exchange	Buy	OFF
29/09/2026	11:48:12	0.01p	77,077	£5.01	Off-book	Buy	SI
29/09/2026	11:48:12	0.01p	877,979	£57.07	Off-book	Buy	SI
29/09/2026	11:48:12	0.01p	44,944	£2.92	Off-book	Buy	SI
29/09/2026	11:48:10	0.01p	1,000,000	£65.00	Exchange	Buy	OFF
29/09/2026	11:48:09	0.01p	30,769	£2.00	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	70,154	£4.56	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	608,923	£39.58	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	47,385	£3.08	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	76,923	£5.00	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	80,462	£5.23	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	6,826	£0.44	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	45,846	£2.98	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	285,161	£17.39	Off-book	Sell	SI
29/09/2026	11:48:09	0.01p	100,000	£6.50	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	23,916	£1.55	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	25,000	£1.63	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	168,958	£10.98	Off-book	Buy	SI
29/09/2026	10:38:04	0.01p	70	£0.00	Exchange	Buy	OFF
29/09/2026	10:27:30	0.01p	75	£0.00	Exchange	Buy	OFF
29/09/2026	10:14:14	0.01p	10,000	£0.65	Exchange	Buy	OFF
29/09/2026	10:09:59	0.01p	10,000	£0.62	Exchange	Sell	OFF
29/09/2026	10:07:42	0.01p	1,000,000	£65.00	Exchange	Buy	OFF
29/09/2026	10:07:42	0.01p	316,462	£20.57	Off-book	Buy	SI
29/09/2026	10:07:42	0.01p	115,196	£7.49	Off-book	Buy	SI
29/09/2026	10:07:42	0.01p	15,385	£1.00	Off-book	Buy	SI
29/09/2026	10:07:42	0.01p	115,196	£7.14	Off-book	Sell	SI
29/09/2026	10:07:42	0.01p	137,602	£8.94	Off-book	Buy	SI
29/09/2026	10:07:42	0.01p	45,846	£2.98	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/09/2026	11:54:19	0.01p	7,500,000	£450.00	Exchange	Buy	OFF
29/09/2026	11:51:18	0.01p	326,154	£19.90	Off-book	Buy	SI
29/09/2026	11:51:18	0.01p	996,047	£60.76	Off-book	Buy	SI
29/09/2026	11:51:18	0.01p	36,419	£2.22	Off-book	Buy	SI
29/09/2026	11:50:34	0.01p	1,000,000	£62.00	Exchange	Sell	OFF
29/09/2026	11:50:34	0.01p	1,000,000	£62.00	Exchange	Sell	OFF
29/09/2026	11:50:34	0.01p	703,953	£43.65	Off-book	Sell	SI
29/09/2026	11:50:34	0.01p	100,000	£6.20	Off-book	Sell	SI
29/09/2026	11:50:34	0.01p	180	£0.01	Off-book	Sell	SI
29/09/2026	11:50:25	0.01p	205,570,327	£10,484.09	Exchange	Sell	OFF
29/09/2026	11:49:00	0.01p	196,227	£12.36	Off-book	Buy	SI
29/09/2026	11:48:20	0.01p	1,000,000	£63.00	Exchange	Buy	OFF
29/09/2026	11:48:20	0.01p	17,500	£1.10	Off-book	Buy	SI
29/09/2026	11:48:20	0.01p	760,000	£47.88	Off-book	Buy	SI
29/09/2026	11:48:20	0.01p	222,500	£14.02	Off-book	Buy	SI
29/09/2026	11:48:17	0.01p	1,000,000	£64.00	Exchange	Buy	OFF
29/09/2026	11:48:17	0.01p	577,500	£36.96	Off-book	Buy	SI
29/09/2026	11:48:14	0.01p	32,000	£2.08	Off-book	Buy	SI
29/09/2026	11:48:14	0.01p	375,000	£24.38	Off-book	Buy	SI
29/09/2026	11:48:14	0.01p	15,500	£1.01	Off-book	Buy	SI
29/09/2026	11:48:13	0.01p	44,150,000	£2,649.00	Exchange	Sell	OFF
29/09/2026	11:48:12	0.01p	1,000,000	£65.00	Exchange	Buy	OFF
29/09/2026	11:48:12	0.01p	77,077	£5.01	Off-book	Buy	SI
29/09/2026	11:48:12	0.01p	877,979	£57.07	Off-book	Buy	SI
29/09/2026	11:48:12	0.01p	44,944	£2.92	Off-book	Buy	SI
29/09/2026	11:48:10	0.01p	1,000,000	£65.00	Exchange	Buy	OFF
29/09/2026	11:48:09	0.01p	30,769	£2.00	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	70,154	£4.56	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	608,923	£39.58	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	47,385	£3.08	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	76,923	£5.00	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	80,462	£5.23	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	6,826	£0.44	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	45,846	£2.98	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	285,161	£17.39	Off-book	Sell	SI
29/09/2026	11:48:09	0.01p	100,000	£6.50	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	23,916	£1.55	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	25,000	£1.63	Off-book	Buy	SI
29/09/2026	11:48:09	0.01p	168,958	£10.98	Off-book	Buy	SI
29/09/2026	10:38:04	0.01p	70	£0.00	Exchange	Buy	OFF
29/09/2026	10:27:30	0.01p	75	£0.00	Exchange	Buy	OFF
29/09/2026	10:14:14	0.01p	10,000	£0.65	Exchange	Buy	OFF
29/09/2026	10:09:59	0.01p	10,000	£0.62	Exchange	Sell	OFF
29/09/2026	10:07:42	0.01p	1,000,000	£65.00	Exchange	Buy	OFF
29/09/2026	10:07:42	0.01p	316,462	£20.57	Off-book	Buy	SI
29/09/2026	10:07:42	0.01p	115,196	£7.49	Off-book	Buy	SI
29/09/2026	10:07:42	0.01p	15,385	£1.00	Off-book	Buy	SI
29/09/2026	10:07:42	0.01p	115,196	£7.14	Off-book	Sell	SI
29/09/2026	10:07:42	0.01p	137,602	£8.94	Off-book	Buy	SI
29/09/2026	10:07:42	0.01p	45,846	£2.98	Off-book	Buy	SI

Premier African Minerals Limited Trades

Premier African Minerals Limited Trades