| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 15:24:05 | 0.02p | 20,818,713 | £3,560.00 | Exchange | Buy | OFF |
| 28/07/2026 | 15:22:59 | 0.02p | 350,000 | £59.85 | Exchange | Buy | OFF |
| 28/07/2026 | 15:14:39 | 0.02p | 2,500,000 | £427.50 | Exchange | Buy | OFF |
| 28/07/2026 | 15:11:29 | 0.02p | 111,111 | £17.78 | Exchange | Sell | OFF |
| 28/07/2026 | 15:08:46 | 0.02p | 5,958,363 | £1,018.88 | Exchange | Buy | OFF |
| 28/07/2026 | 14:52:51 | 0.02p | 21,990,784 | £3,738.43 | Exchange | Unknown | OFF |
| 28/07/2026 | 14:22:59 | 0.02p | 698,000 | £119.36 | Exchange | Buy | OFF |
| 28/07/2026 | 14:09:29 | 0.02p | 190 | £0.03 | Exchange | Buy | OFF |
| 28/07/2026 | 14:01:29 | 0.02p | 50,000,000 | £8,500.00 | Exchange | Unknown | OFF |
| 28/07/2026 | 13:58:52 | 0.02p | 60,000 | £10.80 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 90,000 | £16.20 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 237,137 | £42.68 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 55,556 | £10.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 100,000 | £18.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 27,778 | £5.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 38,889 | £7.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 5,833 | £1.05 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 92,489 | £16.65 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 50,000 | £9.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:51:33 | 0.02p | 20,187,192 | £3,452.01 | Exchange | Buy | OFF |
| 28/07/2026 | 13:29:43 | 0.02p | 10,000,000 | £1,660.00 | Exchange | Sell | OFF |
| 28/07/2026 | 13:10:06 | 0.02p | 15,000,000 | £2,520.00 | Exchange | Sell | OFF |
| 28/07/2026 | 13:00:14 | 0.02p | 9,000,000 | £1,530.00 | Exchange | Unknown | UT |
| 28/07/2026 | 12:59:01 | 0.02p | 10,000,000 | £1,700.00 | Exchange | Unknown | OFF |
| 28/07/2026 | 12:58:42 | 0.02p | 5,000,000 | £840.00 | Exchange | Sell | OFF |
| 28/07/2026 | 12:47:46 | 0.02p | 5,000,000 | £865.00 | Exchange | Buy | OFF |
| 28/07/2026 | 12:34:57 | 0.02p | 20,000,000 | £3,370.00 | Exchange | Sell | OFF |
| 28/07/2026 | 12:27:11 | 0.02p | 4,050,000 | £680.40 | Exchange | Sell | OFF |
| 28/07/2026 | 12:11:11 | 0.02p | 2,835,265 | £490.50 | Exchange | Buy | OFF |
| 28/07/2026 | 12:05:36 | 0.02p | 4,000,000 | £692.00 | Exchange | Buy | OFF |
| 28/07/2026 | 11:44:09 | 0.02p | 20,994,475 | £3,648.84 | Exchange | Buy | OFF |
| 28/07/2026 | 11:42:54 | 0.02p | 600,000 | £96.00 | Off-book | Sell | SI |
| 28/07/2026 | 11:42:54 | 0.02p | 47,500 | £8.55 | Off-book | Buy | SI |
| 28/07/2026 | 11:42:54 | 0.02p | 11,111 | £2.00 | Off-book | Buy | SI |
| 28/07/2026 | 11:42:54 | 0.02p | 16,944 | £3.05 | Off-book | Buy | SI |
| 28/07/2026 | 11:42:45 | 0.02p | 35,552,842 | £6,043.98 | Exchange | Sell | OFF |
| 28/07/2026 | 11:37:55 | 0.02p | 33,149 | £5.93 | Exchange | Buy | OFF |
| 28/07/2026 | 10:37:54 | 0.02p | 81,116 | £13.79 | Exchange | Sell | OFF |
| 28/07/2026 | 10:36:36 | 0.02p | 17,647,059 | £3,017.65 | Exchange | Sell | OFF |
| 28/07/2026 | 10:28:57 | 0.02p | 548,340 | £98.70 | Off-book | Buy | SI |
| 28/07/2026 | 10:28:57 | 0.02p | 22,722 | £4.09 | Off-book | Buy | SI |
| 28/07/2026 | 10:28:57 | 0.02p | 11,111 | £2.00 | Off-book | Buy | SI |
| 28/07/2026 | 10:28:57 | 0.02p | 949 | £0.16 | Off-book | Sell | SI |
| 28/07/2026 | 10:28:47 | 0.02p | 1,000,000 | £174.00 | Exchange | Buy | OFF |
| 28/07/2026 | 10:16:56 | 0.02p | 819,885 | £142.66 | Exchange | Buy | OFF |
| 28/07/2026 | 10:16:46 | 0.02p | 25 | £0.00 | Exchange | Buy | OFF |
| 28/07/2026 | 10:04:36 | 0.02p | 1,258,581 | £220.00 | Exchange | Buy | OFF |
| 28/07/2026 | 10:00:12 | 0.02p | 450,000 | £77.85 | Exchange | Buy | UT |
| 28/07/2026 | 09:43:47 | 0.02p | 98,722 | £17.77 | Off-book | Buy | SI |
| 28/07/2026 | 09:43:47 | 0.02p | 308,722 | £55.57 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 15:24:05 | 0.02p | 20,818,713 | £3,560.00 | Exchange | Buy | OFF |
| 28/07/2026 | 15:22:59 | 0.02p | 350,000 | £59.85 | Exchange | Buy | OFF |
| 28/07/2026 | 15:14:39 | 0.02p | 2,500,000 | £427.50 | Exchange | Buy | OFF |
| 28/07/2026 | 15:11:29 | 0.02p | 111,111 | £17.78 | Exchange | Sell | OFF |
| 28/07/2026 | 15:08:46 | 0.02p | 5,958,363 | £1,018.88 | Exchange | Buy | OFF |
| 28/07/2026 | 14:52:51 | 0.02p | 21,990,784 | £3,738.43 | Exchange | Unknown | OFF |
| 28/07/2026 | 14:22:59 | 0.02p | 698,000 | £119.36 | Exchange | Buy | OFF |
| 28/07/2026 | 14:09:29 | 0.02p | 190 | £0.03 | Exchange | Buy | OFF |
| 28/07/2026 | 14:01:29 | 0.02p | 50,000,000 | £8,500.00 | Exchange | Unknown | OFF |
| 28/07/2026 | 13:58:52 | 0.02p | 60,000 | £10.80 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 90,000 | £16.20 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 237,137 | £42.68 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 55,556 | £10.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 100,000 | £18.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 27,778 | £5.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 38,889 | £7.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 5,833 | £1.05 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 92,489 | £16.65 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 0.02p | 50,000 | £9.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:51:33 | 0.02p | 20,187,192 | £3,452.01 | Exchange | Buy | OFF |
| 28/07/2026 | 13:29:43 | 0.02p | 10,000,000 | £1,660.00 | Exchange | Sell | OFF |
| 28/07/2026 | 13:10:06 | 0.02p | 15,000,000 | £2,520.00 | Exchange | Sell | OFF |
| 28/07/2026 | 13:00:14 | 0.02p | 9,000,000 | £1,530.00 | Exchange | Unknown | UT |
| 28/07/2026 | 12:59:01 | 0.02p | 10,000,000 | £1,700.00 | Exchange | Unknown | OFF |
| 28/07/2026 | 12:58:42 | 0.02p | 5,000,000 | £840.00 | Exchange | Sell | OFF |
| 28/07/2026 | 12:47:46 | 0.02p | 5,000,000 | £865.00 | Exchange | Buy | OFF |
| 28/07/2026 | 12:34:57 | 0.02p | 20,000,000 | £3,370.00 | Exchange | Sell | OFF |
| 28/07/2026 | 12:27:11 | 0.02p | 4,050,000 | £680.40 | Exchange | Sell | OFF |
| 28/07/2026 | 12:11:11 | 0.02p | 2,835,265 | £490.50 | Exchange | Buy | OFF |
| 28/07/2026 | 12:05:36 | 0.02p | 4,000,000 | £692.00 | Exchange | Buy | OFF |
| 28/07/2026 | 11:44:09 | 0.02p | 20,994,475 | £3,648.84 | Exchange | Buy | OFF |
| 28/07/2026 | 11:42:54 | 0.02p | 600,000 | £96.00 | Off-book | Sell | SI |
| 28/07/2026 | 11:42:54 | 0.02p | 47,500 | £8.55 | Off-book | Buy | SI |
| 28/07/2026 | 11:42:54 | 0.02p | 11,111 | £2.00 | Off-book | Buy | SI |
| 28/07/2026 | 11:42:54 | 0.02p | 16,944 | £3.05 | Off-book | Buy | SI |
| 28/07/2026 | 11:42:45 | 0.02p | 35,552,842 | £6,043.98 | Exchange | Sell | OFF |
| 28/07/2026 | 11:37:55 | 0.02p | 33,149 | £5.93 | Exchange | Buy | OFF |
| 28/07/2026 | 10:37:54 | 0.02p | 81,116 | £13.79 | Exchange | Sell | OFF |
| 28/07/2026 | 10:36:36 | 0.02p | 17,647,059 | £3,017.65 | Exchange | Sell | OFF |
| 28/07/2026 | 10:28:57 | 0.02p | 548,340 | £98.70 | Off-book | Buy | SI |
| 28/07/2026 | 10:28:57 | 0.02p | 22,722 | £4.09 | Off-book | Buy | SI |
| 28/07/2026 | 10:28:57 | 0.02p | 11,111 | £2.00 | Off-book | Buy | SI |
| 28/07/2026 | 10:28:57 | 0.02p | 949 | £0.16 | Off-book | Sell | SI |
| 28/07/2026 | 10:28:47 | 0.02p | 1,000,000 | £174.00 | Exchange | Buy | OFF |
| 28/07/2026 | 10:16:56 | 0.02p | 819,885 | £142.66 | Exchange | Buy | OFF |
| 28/07/2026 | 10:16:46 | 0.02p | 25 | £0.00 | Exchange | Buy | OFF |
| 28/07/2026 | 10:04:36 | 0.02p | 1,258,581 | £220.00 | Exchange | Buy | OFF |
| 28/07/2026 | 10:00:12 | 0.02p | 450,000 | £77.85 | Exchange | Buy | UT |
| 28/07/2026 | 09:43:47 | 0.02p | 98,722 | £17.77 | Off-book | Buy | SI |
| 28/07/2026 | 09:43:47 | 0.02p | 308,722 | £55.57 | Off-book | Buy | SI |
