⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 15:28:45 | 0.02p | 2,161,574 | £507.97 | Exchange | Sell | OFF |
| 29/05/2026 | 15:26:05 | 0.02p | 3,000,000 | £735.00 | Exchange | Unknown | OFF |
| 29/05/2026 | 15:25:28 | 0.02p | 4,616,182 | £1,084.80 | Exchange | Sell | OFF |
| 29/05/2026 | 15:24:56 | 0.02p | 590,000 | £138.65 | Exchange | Sell | OFF |
| 29/05/2026 | 15:22:47 | 0.02p | 4,065,510 | £996.05 | Exchange | Unknown | OFF |
| 29/05/2026 | 15:21:27 | 0.02p | 35,425 | £8.75 | Exchange | Buy | OFF |
| 29/05/2026 | 15:19:56 | 0.02p | 5,000,000 | £1,225.00 | Exchange | Unknown | OFF |
| 29/05/2026 | 15:16:52 | 0.02p | 1,500,000 | £370.50 | Exchange | Buy | OFF |
| 29/05/2026 | 15:15:42 | 0.02p | 20,475,614 | £4,996.05 | Exchange | Sell | OFF |
| 29/05/2026 | 15:14:17 | 0.02p | 1,213,155 | £296.01 | Exchange | Sell | OFF |
| 29/05/2026 | 15:13:41 | 0.02p | 2,618,837 | £612.81 | Exchange | Sell | OFF |
| 29/05/2026 | 15:08:11 | 0.02p | 5,002,880 | £1,165.67 | Exchange | Sell | OFF |
| 29/05/2026 | 15:05:22 | 0.02p | 5,306,122 | £1,300.00 | Exchange | Sell | OFF |
| 29/05/2026 | 15:05:01 | 0.02p | 7,000,000 | £1,715.00 | Exchange | Sell | OFF |
| 29/05/2026 | 15:04:56 | 0.02p | 8,951,224 | £2,193.05 | Exchange | Sell | OFF |
| 29/05/2026 | 15:02:03 | 0.02p | 44,875,101 | £10,994.40 | Exchange | Sell | OFF |
| 29/05/2026 | 15:01:03 | 0.02p | 1,988,104 | £493.05 | Exchange | Sell | OFF |
| 29/05/2026 | 15:00:51 | 0.02p | 43,478,261 | £10,000.00 | Exchange | Sell | OFF |
| 29/05/2026 | 14:58:08 | 0.02p | 375,201 | £93.05 | Exchange | Sell | OFF |
| 29/05/2026 | 14:57:26 | 0.02p | 8,050,161 | £1,996.44 | Exchange | Sell | OFF |
| 29/05/2026 | 14:55:54 | 0.02p | 26,129 | £6.48 | Exchange | Sell | OFF |
| 29/05/2026 | 14:54:37 | 0.03p | 10,000 | £2.50 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:37 | 0.03p | 24,000 | £6.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:37 | 0.03p | 16,584 | £4.31 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:37 | 0.03p | 7,000 | £1.82 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:37 | 0.02p | 16,248 | £3.74 | Off-book | Sell | SI |
| 29/05/2026 | 14:54:37 | 0.03p | 5,000 | £1.30 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 38,000 | £10.26 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 3,704 | £1.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 100,000 | £27.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 798,744 | £215.66 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 96,296 | £26.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 7,778 | £2.10 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.02p | 43,478 | £10.00 | Off-book | Sell | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 10,000 | £2.70 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 200,000 | £54.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 80,000 | £21.60 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 222,222 | £60.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 35,311 | £9.53 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 24,444 | £6.60 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 60,000 | £16.20 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 4,000 | £1.08 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 15:28:45 | 0.02p | 2,161,574 | £507.97 | Exchange | Sell | OFF |
| 29/05/2026 | 15:26:05 | 0.02p | 3,000,000 | £735.00 | Exchange | Unknown | OFF |
| 29/05/2026 | 15:25:28 | 0.02p | 4,616,182 | £1,084.80 | Exchange | Sell | OFF |
| 29/05/2026 | 15:24:56 | 0.02p | 590,000 | £138.65 | Exchange | Sell | OFF |
| 29/05/2026 | 15:22:47 | 0.02p | 4,065,510 | £996.05 | Exchange | Unknown | OFF |
| 29/05/2026 | 15:21:27 | 0.02p | 35,425 | £8.75 | Exchange | Buy | OFF |
| 29/05/2026 | 15:19:56 | 0.02p | 5,000,000 | £1,225.00 | Exchange | Unknown | OFF |
| 29/05/2026 | 15:16:52 | 0.02p | 1,500,000 | £370.50 | Exchange | Buy | OFF |
| 29/05/2026 | 15:15:42 | 0.02p | 20,475,614 | £4,996.05 | Exchange | Sell | OFF |
| 29/05/2026 | 15:14:17 | 0.02p | 1,213,155 | £296.01 | Exchange | Sell | OFF |
| 29/05/2026 | 15:13:41 | 0.02p | 2,618,837 | £612.81 | Exchange | Sell | OFF |
| 29/05/2026 | 15:08:11 | 0.02p | 5,002,880 | £1,165.67 | Exchange | Sell | OFF |
| 29/05/2026 | 15:05:22 | 0.02p | 5,306,122 | £1,300.00 | Exchange | Sell | OFF |
| 29/05/2026 | 15:05:01 | 0.02p | 7,000,000 | £1,715.00 | Exchange | Sell | OFF |
| 29/05/2026 | 15:04:56 | 0.02p | 8,951,224 | £2,193.05 | Exchange | Sell | OFF |
| 29/05/2026 | 15:02:03 | 0.02p | 44,875,101 | £10,994.40 | Exchange | Sell | OFF |
| 29/05/2026 | 15:01:03 | 0.02p | 1,988,104 | £493.05 | Exchange | Sell | OFF |
| 29/05/2026 | 15:00:51 | 0.02p | 43,478,261 | £10,000.00 | Exchange | Sell | OFF |
| 29/05/2026 | 14:58:08 | 0.02p | 375,201 | £93.05 | Exchange | Sell | OFF |
| 29/05/2026 | 14:57:26 | 0.02p | 8,050,161 | £1,996.44 | Exchange | Sell | OFF |
| 29/05/2026 | 14:55:54 | 0.02p | 26,129 | £6.48 | Exchange | Sell | OFF |
| 29/05/2026 | 14:54:37 | 0.03p | 10,000 | £2.50 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:37 | 0.03p | 24,000 | £6.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:37 | 0.03p | 16,584 | £4.31 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:37 | 0.03p | 7,000 | £1.82 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:37 | 0.02p | 16,248 | £3.74 | Off-book | Sell | SI |
| 29/05/2026 | 14:54:37 | 0.03p | 5,000 | £1.30 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 1,000,000 | £260.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:54:02 | 0.03p | 38,000 | £10.26 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 3,704 | £1.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 100,000 | £27.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 798,744 | £215.66 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 96,296 | £26.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 7,778 | £2.10 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.02p | 43,478 | £10.00 | Off-book | Sell | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 10,000 | £2.70 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 200,000 | £54.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 80,000 | £21.60 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 222,222 | £60.00 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 35,311 | £9.53 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 24,444 | £6.60 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 60,000 | £16.20 | Off-book | Buy | SI |
| 29/05/2026 | 14:54:02 | 0.03p | 4,000 | £1.08 | Off-book | Buy | SI |
