| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/10/2026 | 14:50:59 | 1.50p | 1,643 | £24.64 | Exchange | Buy | OFF |
| 13/10/2026 | 14:50:58 | 1.50p | 586 | £8.79 | Off-book | Buy | SI |
| 13/10/2026 | 14:50:58 | 1.50p | 700 | £10.50 | Off-book | Buy | SI |
| 13/10/2026 | 14:50:58 | 1.50p | 357 | £5.36 | Off-book | Buy | SI |
| 13/10/2026 | 12:42:05 | 1.23p | 28,867 | £356.31 | Exchange | Sell | OFF |
| 13/10/2026 | 09:55:09 | 1.50p | 1,643 | £24.64 | Exchange | Buy | OFF |
| 13/10/2026 | 09:55:08 | 1.50p | 1,643 | £24.64 | Off-book | Buy | SI |
| 13/10/2026 | 08:32:06 | 1.44p | 50,000 | £720.00 | Exchange | Buy | OFF |
| 13/10/2026 | 07:09:02 | 1.50p | 1,643 | £24.64 | Exchange | Buy | OFF |
| 13/10/2026 | 07:09:01 | 1.50p | 413 | £6.20 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 230 | £3.45 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.21p | 413 | £5.00 | Off-book | Sell | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 67 | £1.00 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.21p | 310 | £3.75 | Off-book | Sell | SI |
| 13/10/2026 | 07:09:01 | 1.21p | 200 | £2.42 | Off-book | Sell | SI |
| 13/10/2026 | 07:09:01 | 1.21p | 476 | £5.76 | Off-book | Sell | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 67 | £1.00 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 200 | £3.00 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 180 | £2.70 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.21p | 273 | £3.30 | Off-book | Sell | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 110 | £1.65 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 206 | £3.09 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 200 | £3.00 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.49p | 25,000 | £372.50 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/10/2026 | 14:50:59 | 1.50p | 1,643 | £24.64 | Exchange | Buy | OFF |
| 13/10/2026 | 14:50:58 | 1.50p | 586 | £8.79 | Off-book | Buy | SI |
| 13/10/2026 | 14:50:58 | 1.50p | 700 | £10.50 | Off-book | Buy | SI |
| 13/10/2026 | 14:50:58 | 1.50p | 357 | £5.36 | Off-book | Buy | SI |
| 13/10/2026 | 12:42:05 | 1.23p | 28,867 | £356.31 | Exchange | Sell | OFF |
| 13/10/2026 | 09:55:09 | 1.50p | 1,643 | £24.64 | Exchange | Buy | OFF |
| 13/10/2026 | 09:55:08 | 1.50p | 1,643 | £24.64 | Off-book | Buy | SI |
| 13/10/2026 | 08:32:06 | 1.44p | 50,000 | £720.00 | Exchange | Buy | OFF |
| 13/10/2026 | 07:09:02 | 1.50p | 1,643 | £24.64 | Exchange | Buy | OFF |
| 13/10/2026 | 07:09:01 | 1.50p | 413 | £6.20 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 230 | £3.45 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.21p | 413 | £5.00 | Off-book | Sell | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 67 | £1.00 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.21p | 310 | £3.75 | Off-book | Sell | SI |
| 13/10/2026 | 07:09:01 | 1.21p | 200 | £2.42 | Off-book | Sell | SI |
| 13/10/2026 | 07:09:01 | 1.21p | 476 | £5.76 | Off-book | Sell | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 67 | £1.00 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 200 | £3.00 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 180 | £2.70 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.21p | 273 | £3.30 | Off-book | Sell | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 110 | £1.65 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 206 | £3.09 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.50p | 200 | £3.00 | Off-book | Buy | SI |
| 13/10/2026 | 07:09:01 | 1.49p | 25,000 | £372.50 | Exchange | Buy | AT |
