Princes Group PLC (PRN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 08:35:21 | 349.00p | 4 | £13.96 | Off-book | Buy | SI |
| 16/10/2026 | 08:04:07 | 349.00p | 3 | £10.47 | Off-book | Buy | SI |
| 16/10/2026 | 07:55:28 | 341.00p | 14 | £47.74 | Off-book | Sell | SI |
| 16/10/2026 | 07:44:32 | 349.00p | 285 | £994.65 | Off-book | Sell | SI |
| 16/10/2026 | 07:41:23 | 346.04p | 300 | £1,038.12 | Exchange | Buy | OFF |
| 16/10/2026 | 07:32:11 | 346.95p | 11,613 | £40,290.90 | Exchange | Buy | OFF |
| 16/10/2026 | 07:10:55 | 338.15p | 700 | £2,367.03 | Exchange | Sell | OFF |
| 16/10/2026 | 07:10:11 | 343.61p | 700 | £2,405.27 | Exchange | Sell | OFF |
| 16/10/2026 | 07:05:39 | 330.00p | 51 | £168.30 | Exchange | Sell | UT |
| 16/10/2026 | 07:03:01 | 346.50p | 0 | £0.00 | Off-book | Buy | SI |
| 16/10/2026 | 07:03:01 | 333.50p | 0 | £0.00 | Off-book | Sell | SI |
| 16/10/2026 | 07:03:01 | 346.50p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 15:35:29 | 349.50p | 19,104 | £66,768.48 | Exchange | Sell | UT |
| 15/10/2026 | 15:35:29 | 349.50p | 6 | £20.97 | Off-book | Sell | OTC |
| 15/10/2026 | 15:20:54 | 349.50p | 22 | £76.89 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 352.50p | 26 | £91.65 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 353.00p | 160 | £564.80 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 353.00p | 232 | £818.96 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 353.00p | 184 | £649.52 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 353.00p | 3 | £10.59 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 353.00p | 104 | £367.12 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:18 | 353.24p | 5,000 | £17,662.00 | Exchange | Sell | OFF |
| 15/10/2026 | 15:13:49 | 353.00p | 2 | £7.06 | Off-book | Sell | SI |
| 15/10/2026 | 15:06:16 | 352.84p | 308 | £1,086.73 | Exchange | Sell | OFF |
| 15/10/2026 | 15:05:04 | 354.00p | 226 | £800.04 | Exchange | Sell | AT |
| 15/10/2026 | 15:05:04 | 354.00p | 5 | £17.70 | Exchange | Sell | AT |
| 15/10/2026 | 15:05:04 | 354.00p | 5 | £17.70 | Exchange | Sell | AT |
| 15/10/2026 | 14:57:04 | 355.50p | 21 | £74.66 | Exchange | Unknown | AT |
| 15/10/2026 | 14:57:04 | 355.50p | 728 | £2,588.04 | Exchange | Unknown | AT |
| 15/10/2026 | 14:57:04 | 356.00p | 32 | £113.92 | Exchange | Sell | AT |
| 15/10/2026 | 14:57:04 | 356.00p | 154 | £548.24 | Exchange | Sell | AT |
| 15/10/2026 | 14:57:04 | 356.00p | 18 | £64.08 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 354.00p | 0 | £0.00 | Off-book | Sell | SI |
| 15/10/2026 | 14:56:42 | 357.00p | 1,530 | £5,462.10 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 357.00p | 213 | £760.41 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 357.00p | 231 | £824.67 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 357.00p | 63 | £224.91 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 355.25p | 19 | £67.50 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 357.00p | 44 | £157.08 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 355.25p | 444 | £1,577.31 | Exchange | Buy | AT |
| 15/10/2026 | 14:53:23 | 355.50p | 135 | £479.93 | Exchange | Buy | AT |
| 15/10/2026 | 14:53:23 | 355.50p | 20 | £71.10 | Exchange | Buy | AT |
| 15/10/2026 | 14:53:06 | 352.50p | 6 | £21.15 | Exchange | Sell | AT |
| 15/10/2026 | 14:53:06 | 352.00p | 15 | £52.80 | Off-book | Sell | SI |
| 15/10/2026 | 14:53:06 | 353.00p | 457 | £1,613.21 | Exchange | Buy | AT |
| 15/10/2026 | 14:53:06 | 353.00p | 69 | £243.57 | Exchange | Buy | AT |
| 15/10/2026 | 14:52:52 | 353.00p | 31 | £109.43 | Exchange | Buy | AT |
| 15/10/2026 | 14:52:50 | 353.00p | 151 | £533.03 | Exchange | Buy | AT |
| 15/10/2026 | 14:52:49 | 352.00p | 1 | £3.52 | Exchange | Buy | AT |
| 15/10/2026 | 14:52:49 | 352.00p | 288 | £1,013.76 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 08:35:21 | 349.00p | 4 | £13.96 | Off-book | Buy | SI |
| 16/10/2026 | 08:04:07 | 349.00p | 3 | £10.47 | Off-book | Buy | SI |
| 16/10/2026 | 07:55:28 | 341.00p | 14 | £47.74 | Off-book | Sell | SI |
| 16/10/2026 | 07:44:32 | 349.00p | 285 | £994.65 | Off-book | Sell | SI |
| 16/10/2026 | 07:41:23 | 346.04p | 300 | £1,038.12 | Exchange | Buy | OFF |
| 16/10/2026 | 07:32:11 | 346.95p | 11,613 | £40,290.90 | Exchange | Buy | OFF |
| 16/10/2026 | 07:10:55 | 338.15p | 700 | £2,367.03 | Exchange | Sell | OFF |
| 16/10/2026 | 07:10:11 | 343.61p | 700 | £2,405.27 | Exchange | Sell | OFF |
| 16/10/2026 | 07:05:39 | 330.00p | 51 | £168.30 | Exchange | Sell | UT |
| 16/10/2026 | 07:03:01 | 346.50p | 0 | £0.00 | Off-book | Buy | SI |
| 16/10/2026 | 07:03:01 | 333.50p | 0 | £0.00 | Off-book | Sell | SI |
| 16/10/2026 | 07:03:01 | 346.50p | 0 | £0.00 | Off-book | Buy | SI |
| 15/10/2026 | 15:35:29 | 349.50p | 19,104 | £66,768.48 | Exchange | Sell | UT |
| 15/10/2026 | 15:35:29 | 349.50p | 6 | £20.97 | Off-book | Sell | OTC |
| 15/10/2026 | 15:20:54 | 349.50p | 22 | £76.89 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 352.50p | 26 | £91.65 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 353.00p | 160 | £564.80 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 353.00p | 232 | £818.96 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 353.00p | 184 | £649.52 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 353.00p | 3 | £10.59 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:24 | 353.00p | 104 | £367.12 | Exchange | Sell | AT |
| 15/10/2026 | 15:19:18 | 353.24p | 5,000 | £17,662.00 | Exchange | Sell | OFF |
| 15/10/2026 | 15:13:49 | 353.00p | 2 | £7.06 | Off-book | Sell | SI |
| 15/10/2026 | 15:06:16 | 352.84p | 308 | £1,086.73 | Exchange | Sell | OFF |
| 15/10/2026 | 15:05:04 | 354.00p | 226 | £800.04 | Exchange | Sell | AT |
| 15/10/2026 | 15:05:04 | 354.00p | 5 | £17.70 | Exchange | Sell | AT |
| 15/10/2026 | 15:05:04 | 354.00p | 5 | £17.70 | Exchange | Sell | AT |
| 15/10/2026 | 14:57:04 | 355.50p | 21 | £74.66 | Exchange | Unknown | AT |
| 15/10/2026 | 14:57:04 | 355.50p | 728 | £2,588.04 | Exchange | Unknown | AT |
| 15/10/2026 | 14:57:04 | 356.00p | 32 | £113.92 | Exchange | Sell | AT |
| 15/10/2026 | 14:57:04 | 356.00p | 154 | £548.24 | Exchange | Sell | AT |
| 15/10/2026 | 14:57:04 | 356.00p | 18 | £64.08 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 354.00p | 0 | £0.00 | Off-book | Sell | SI |
| 15/10/2026 | 14:56:42 | 357.00p | 1,530 | £5,462.10 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 357.00p | 213 | £760.41 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 357.00p | 231 | £824.67 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 357.00p | 63 | £224.91 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 355.25p | 19 | £67.50 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 357.00p | 44 | £157.08 | Exchange | Sell | AT |
| 15/10/2026 | 14:56:42 | 355.25p | 444 | £1,577.31 | Exchange | Buy | AT |
| 15/10/2026 | 14:53:23 | 355.50p | 135 | £479.93 | Exchange | Buy | AT |
| 15/10/2026 | 14:53:23 | 355.50p | 20 | £71.10 | Exchange | Buy | AT |
| 15/10/2026 | 14:53:06 | 352.50p | 6 | £21.15 | Exchange | Sell | AT |
| 15/10/2026 | 14:53:06 | 352.00p | 15 | £52.80 | Off-book | Sell | SI |
| 15/10/2026 | 14:53:06 | 353.00p | 457 | £1,613.21 | Exchange | Buy | AT |
| 15/10/2026 | 14:53:06 | 353.00p | 69 | £243.57 | Exchange | Buy | AT |
| 15/10/2026 | 14:52:52 | 353.00p | 31 | £109.43 | Exchange | Buy | AT |
| 15/10/2026 | 14:52:50 | 353.00p | 151 | £533.03 | Exchange | Buy | AT |
| 15/10/2026 | 14:52:49 | 352.00p | 1 | £3.52 | Exchange | Buy | AT |
| 15/10/2026 | 14:52:49 | 352.00p | 288 | £1,013.76 | Exchange | Buy | AT |
