Princes Group PLC (PRN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 12:40:44 | 317.00p | 37 | £117.29 | Exchange | Buy | AT |
| 20/08/2026 | 12:40:44 | 317.00p | 72 | £228.24 | Exchange | Buy | AT |
| 20/08/2026 | 12:16:18 | 316.68p | 1,000 | £3,166.75 | Exchange | Buy | OFF |
| 20/08/2026 | 12:08:05 | 318.50p | 5 | £15.93 | Off-book | Buy | SI |
| 20/08/2026 | 12:08:05 | 317.00p | 1 | £3.17 | Exchange | Sell | AT |
| 20/08/2026 | 12:08:05 | 317.00p | 1 | £3.17 | Exchange | Sell | AT |
| 20/08/2026 | 12:08:05 | 317.00p | 1 | £3.17 | Exchange | Sell | AT |
| 20/08/2026 | 11:40:19 | 318.50p | 1 | £3.19 | Off-book | Buy | SI |
| 20/08/2026 | 11:21:21 | 318.50p | 2 | £6.37 | Exchange | Buy | AT |
| 20/08/2026 | 11:21:08 | 317.80p | 420 | £1,334.76 | Exchange | Buy | OFF |
| 20/08/2026 | 11:17:02 | 317.50p | 10 | £31.75 | Exchange | Buy | AT |
| 20/08/2026 | 11:17:02 | 317.50p | 50 | £158.75 | Exchange | Buy | AT |
| 20/08/2026 | 11:05:43 | 317.50p | 5 | £15.88 | Off-book | Buy | SI |
| 20/08/2026 | 11:05:43 | 316.00p | 1 | £3.16 | Exchange | Sell | AT |
| 20/08/2026 | 10:57:10 | 316.53p | 128 | £405.15 | Exchange | Sell | OFF |
| 20/08/2026 | 10:19:09 | 316.60p | 100 | £316.60 | Exchange | Buy | OFF |
| 20/08/2026 | 10:01:09 | 316.45p | 1,571 | £4,971.41 | Exchange | Buy | OFF |
| 20/08/2026 | 09:37:14 | 316.45p | 5,000 | £15,822.43 | Exchange | Buy | OFF |
| 20/08/2026 | 09:36:45 | 314.83p | 9,363 | £29,477.67 | Exchange | Sell | OFF |
| 20/08/2026 | 09:04:33 | 316.60p | 1,452 | £4,597.03 | Exchange | Buy | OFF |
| 20/08/2026 | 09:01:57 | 316.60p | 1,958 | £6,199.03 | Exchange | Buy | OFF |
| 20/08/2026 | 08:57:48 | 316.45p | 1,570 | £4,968.22 | Exchange | Buy | OFF |
| 20/08/2026 | 08:38:00 | 317.50p | 1 | £3.17 | Exchange | Buy | AT |
| 20/08/2026 | 08:27:37 | 314.83p | 7,684 | £24,191.77 | Exchange | Sell | OFF |
| 20/08/2026 | 08:26:32 | 316.07p | 1,034 | £3,268.17 | Exchange | Buy | OFF |
| 20/08/2026 | 08:23:43 | 314.98p | 1,229 | £3,871.10 | Exchange | Sell | OFF |
| 20/08/2026 | 08:04:43 | 317.40p | 1 | £3.17 | Exchange | Buy | OFF |
| 20/08/2026 | 08:00:30 | 315.55p | 168 | £530.12 | Exchange | Buy | OFF |
| 20/08/2026 | 07:36:17 | 315.75p | 550 | £1,736.63 | Exchange | Buy | OFF |
| 20/08/2026 | 07:35:34 | 315.00p | 38 | £119.70 | Exchange | Buy | AT |
| 20/08/2026 | 07:35:34 | 315.00p | 989 | £3,115.35 | Exchange | Buy | AT |
| 20/08/2026 | 07:35:28 | 314.00p | 5 | £15.70 | Off-book | Sell | SI |
| 20/08/2026 | 07:35:28 | 314.83p | 266 | £837.43 | Exchange | Buy | OFF |
| 20/08/2026 | 07:35:27 | 315.00p | 163 | £513.45 | Exchange | Sell | AT |
| 20/08/2026 | 07:35:27 | 315.00p | 749 | £2,359.35 | Exchange | Sell | AT |
| 20/08/2026 | 07:22:37 | 316.50p | 93 | £294.35 | Exchange | Sell | AT |
| 20/08/2026 | 07:03:07 | 321.50p | 3 | £9.64 | Off-book | Buy | SI |
| 20/08/2026 | 07:03:07 | 321.50p | 1 | £3.21 | Off-book | Buy | SI |
| 20/08/2026 | 07:00:47 | 315.00p | 2 | £6.30 | Off-book | Sell | SI |
| 20/08/2026 | 07:00:47 | 315.00p | 0 | £0.00 | Off-book | Sell | SI |
| 20/08/2026 | 07:00:47 | 315.00p | 0 | £0.00 | Off-book | Sell | SI |
| 20/08/2026 | 07:00:47 | 322.50p | 1 | £3.23 | Off-book | Buy | SI |
| 20/08/2026 | 07:00:26 | 315.00p | 1 | £3.15 | Exchange | Sell | AT |
| 20/08/2026 | 07:00:26 | 324.00p | 1 | £3.24 | Exchange | Buy | UT |
| 19/08/2026 | 15:35:24 | 318.50p | 13,063 | £41,605.65 | Exchange | Buy | UT |
| 19/08/2026 | 15:29:24 | 317.50p | 266 | £844.55 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:24 | 317.50p | 6 | £19.05 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:24 | 317.50p | 3 | £9.53 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:24 | 317.50p | 48 | £152.40 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:24 | 317.50p | 10 | £31.75 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 12:40:44 | 317.00p | 37 | £117.29 | Exchange | Buy | AT |
| 20/08/2026 | 12:40:44 | 317.00p | 72 | £228.24 | Exchange | Buy | AT |
| 20/08/2026 | 12:16:18 | 316.68p | 1,000 | £3,166.75 | Exchange | Buy | OFF |
| 20/08/2026 | 12:08:05 | 318.50p | 5 | £15.93 | Off-book | Buy | SI |
| 20/08/2026 | 12:08:05 | 317.00p | 1 | £3.17 | Exchange | Sell | AT |
| 20/08/2026 | 12:08:05 | 317.00p | 1 | £3.17 | Exchange | Sell | AT |
| 20/08/2026 | 12:08:05 | 317.00p | 1 | £3.17 | Exchange | Sell | AT |
| 20/08/2026 | 11:40:19 | 318.50p | 1 | £3.19 | Off-book | Buy | SI |
| 20/08/2026 | 11:21:21 | 318.50p | 2 | £6.37 | Exchange | Buy | AT |
| 20/08/2026 | 11:21:08 | 317.80p | 420 | £1,334.76 | Exchange | Buy | OFF |
| 20/08/2026 | 11:17:02 | 317.50p | 10 | £31.75 | Exchange | Buy | AT |
| 20/08/2026 | 11:17:02 | 317.50p | 50 | £158.75 | Exchange | Buy | AT |
| 20/08/2026 | 11:05:43 | 317.50p | 5 | £15.88 | Off-book | Buy | SI |
| 20/08/2026 | 11:05:43 | 316.00p | 1 | £3.16 | Exchange | Sell | AT |
| 20/08/2026 | 10:57:10 | 316.53p | 128 | £405.15 | Exchange | Sell | OFF |
| 20/08/2026 | 10:19:09 | 316.60p | 100 | £316.60 | Exchange | Buy | OFF |
| 20/08/2026 | 10:01:09 | 316.45p | 1,571 | £4,971.41 | Exchange | Buy | OFF |
| 20/08/2026 | 09:37:14 | 316.45p | 5,000 | £15,822.43 | Exchange | Buy | OFF |
| 20/08/2026 | 09:36:45 | 314.83p | 9,363 | £29,477.67 | Exchange | Sell | OFF |
| 20/08/2026 | 09:04:33 | 316.60p | 1,452 | £4,597.03 | Exchange | Buy | OFF |
| 20/08/2026 | 09:01:57 | 316.60p | 1,958 | £6,199.03 | Exchange | Buy | OFF |
| 20/08/2026 | 08:57:48 | 316.45p | 1,570 | £4,968.22 | Exchange | Buy | OFF |
| 20/08/2026 | 08:38:00 | 317.50p | 1 | £3.17 | Exchange | Buy | AT |
| 20/08/2026 | 08:27:37 | 314.83p | 7,684 | £24,191.77 | Exchange | Sell | OFF |
| 20/08/2026 | 08:26:32 | 316.07p | 1,034 | £3,268.17 | Exchange | Buy | OFF |
| 20/08/2026 | 08:23:43 | 314.98p | 1,229 | £3,871.10 | Exchange | Sell | OFF |
| 20/08/2026 | 08:04:43 | 317.40p | 1 | £3.17 | Exchange | Buy | OFF |
| 20/08/2026 | 08:00:30 | 315.55p | 168 | £530.12 | Exchange | Buy | OFF |
| 20/08/2026 | 07:36:17 | 315.75p | 550 | £1,736.63 | Exchange | Buy | OFF |
| 20/08/2026 | 07:35:34 | 315.00p | 38 | £119.70 | Exchange | Buy | AT |
| 20/08/2026 | 07:35:34 | 315.00p | 989 | £3,115.35 | Exchange | Buy | AT |
| 20/08/2026 | 07:35:28 | 314.00p | 5 | £15.70 | Off-book | Sell | SI |
| 20/08/2026 | 07:35:28 | 314.83p | 266 | £837.43 | Exchange | Buy | OFF |
| 20/08/2026 | 07:35:27 | 315.00p | 163 | £513.45 | Exchange | Sell | AT |
| 20/08/2026 | 07:35:27 | 315.00p | 749 | £2,359.35 | Exchange | Sell | AT |
| 20/08/2026 | 07:22:37 | 316.50p | 93 | £294.35 | Exchange | Sell | AT |
| 20/08/2026 | 07:03:07 | 321.50p | 3 | £9.64 | Off-book | Buy | SI |
| 20/08/2026 | 07:03:07 | 321.50p | 1 | £3.21 | Off-book | Buy | SI |
| 20/08/2026 | 07:00:47 | 315.00p | 2 | £6.30 | Off-book | Sell | SI |
| 20/08/2026 | 07:00:47 | 315.00p | 0 | £0.00 | Off-book | Sell | SI |
| 20/08/2026 | 07:00:47 | 315.00p | 0 | £0.00 | Off-book | Sell | SI |
| 20/08/2026 | 07:00:47 | 322.50p | 1 | £3.23 | Off-book | Buy | SI |
| 20/08/2026 | 07:00:26 | 315.00p | 1 | £3.15 | Exchange | Sell | AT |
| 20/08/2026 | 07:00:26 | 324.00p | 1 | £3.24 | Exchange | Buy | UT |
| 19/08/2026 | 15:35:24 | 318.50p | 13,063 | £41,605.65 | Exchange | Buy | UT |
| 19/08/2026 | 15:29:24 | 317.50p | 266 | £844.55 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:24 | 317.50p | 6 | £19.05 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:24 | 317.50p | 3 | £9.53 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:24 | 317.50p | 48 | £152.40 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:24 | 317.50p | 10 | £31.75 | Exchange | Sell | AT |
