Princes Group PLC (PRN) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:38:32 | 369.52p | 9,823 | £36,297.62 | Off-book | Sell | OFF |
| 01/05/2026 | 15:35:06 | 371.60p | 4,300 | £15,978.80 | Exchange | Sell | UT |
| 01/05/2026 | 15:24:48 | 375.00p | 38 | £142.50 | Exchange | Buy | AT |
| 01/05/2026 | 15:19:18 | 375.00p | 3 | £11.25 | Exchange | Buy | OFF |
| 01/05/2026 | 14:58:57 | 374.20p | 93 | £348.01 | Exchange | Buy | AT |
| 01/05/2026 | 14:58:57 | 374.20p | 168 | £628.66 | Exchange | Buy | AT |
| 01/05/2026 | 14:42:13 | 374.20p | 11 | £41.16 | Exchange | Buy | OFF |
| 01/05/2026 | 13:39:36 | 374.40p | 2 | £7.49 | Exchange | Buy | OFF |
| 01/05/2026 | 13:28:55 | 373.80p | 100 | £373.80 | Exchange | Buy | AT |
| 01/05/2026 | 13:28:55 | 373.80p | 35 | £130.83 | Exchange | Buy | AT |
| 01/05/2026 | 13:28:55 | 373.80p | 16 | £59.81 | Exchange | Buy | AT |
| 01/05/2026 | 12:02:51 | 368.80p | 16,555 | £61,054.84 | Exchange | Sell | OFF |
| 01/05/2026 | 12:02:42 | 368.80p | 16,555 | £61,054.84 | Exchange | Sell | OFF |
| 01/05/2026 | 12:00:00 | 368.60p | 2 | £7.37 | Exchange | Sell | AT |
| 01/05/2026 | 11:55:52 | 370.40p | 220 | £814.88 | Exchange | Buy | AT |
| 01/05/2026 | 11:55:52 | 370.00p | 340 | £1,258.00 | Exchange | Buy | AT |
| 01/05/2026 | 11:55:52 | 370.00p | 336 | £1,243.20 | Exchange | Buy | AT |
| 01/05/2026 | 11:55:52 | 370.00p | 103 | £381.10 | Exchange | Buy | AT |
| 01/05/2026 | 11:55:52 | 370.00p | 32 | £118.40 | Exchange | Buy | AT |
| 01/05/2026 | 11:27:59 | 365.60p | 92 | £336.35 | Exchange | Sell | AT |
| 01/05/2026 | 11:23:03 | 368.91p | 500 | £1,844.57 | Exchange | Buy | OFF |
| 01/05/2026 | 11:17:51 | 365.60p | 108 | £394.85 | Exchange | Sell | AT |
| 01/05/2026 | 10:53:43 | 369.00p | 249 | £918.81 | Exchange | Sell | AT |
| 01/05/2026 | 10:53:43 | 371.00p | 2,020 | £7,494.20 | Exchange | Sell | AT |
| 01/05/2026 | 10:53:43 | 371.20p | 200 | £742.40 | Exchange | Sell | AT |
| 01/05/2026 | 10:51:49 | 373.10p | 61 | £227.59 | Off-book | Unknown | SI |
| 01/05/2026 | 10:51:46 | 373.10p | 152 | £567.11 | Off-book | Unknown | SI |
| 01/05/2026 | 10:41:17 | 371.20p | 67 | £248.70 | Off-book | Sell | SI |
| 01/05/2026 | 10:12:45 | 371.20p | 141 | £523.39 | Exchange | Sell | OFF |
| 01/05/2026 | 10:07:43 | 374.07p | 3,988 | £14,917.75 | Exchange | Buy | OFF |
| 01/05/2026 | 09:54:05 | 375.00p | 1 | £3.75 | Off-book | Buy | SI |
| 01/05/2026 | 09:54:05 | 375.00p | 4 | £15.00 | Off-book | Buy | SI |
| 01/05/2026 | 09:54:05 | 375.00p | 1 | £3.75 | Off-book | Buy | SI |
| 01/05/2026 | 09:54:05 | 371.20p | 10 | £37.12 | Off-book | Sell | SI |
| 01/05/2026 | 09:54:05 | 371.20p | 11 | £40.83 | Exchange | Sell | AT |
| 01/05/2026 | 08:52:14 | 371.28p | 120 | £445.53 | Exchange | Sell | OFF |
| 01/05/2026 | 08:49:22 | 371.20p | 296 | £1,098.75 | Exchange | Sell | OFF |
| 01/05/2026 | 08:04:05 | 377.20p | 1 | £3.77 | Off-book | Buy | SI |
| 01/05/2026 | 07:53:05 | 377.40p | 2,038 | £7,691.41 | Exchange | Buy | AT |
| 01/05/2026 | 07:39:29 | 379.00p | 1 | £3.79 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:29 | 377.40p | 262 | £988.79 | Exchange | Sell | AT |
| 01/05/2026 | 07:39:03 | 379.00p | 2 | £7.58 | Off-book | Buy | SI |
| 01/05/2026 | 07:36:00 | 379.00p | 2,000 | £7,580.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:34:49 | 379.00p | 13 | £49.27 | Exchange | Buy | OFF |
| 01/05/2026 | 07:31:57 | 378.65p | 500 | £1,893.26 | Exchange | Buy | OFF |
| 01/05/2026 | 07:24:21 | 378.20p | 436 | £1,648.95 | Off-book | Unknown | SI |
| 01/05/2026 | 07:05:29 | 376.65p | 389 | £1,465.17 | Exchange | Sell | OFF |
| 01/05/2026 | 07:05:17 | 376.60p | 2 | £7.53 | Off-book | Sell | SI |
| 01/05/2026 | 07:05:17 | 376.80p | 754 | £2,841.07 | Exchange | Sell | UT |
| 01/05/2026 | 07:03:01 | 425.20p | 1 | £4.25 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:38:32 | 369.52p | 9,823 | £36,297.62 | Off-book | Sell | OFF |
| 01/05/2026 | 15:35:06 | 371.60p | 4,300 | £15,978.80 | Exchange | Sell | UT |
| 01/05/2026 | 15:24:48 | 375.00p | 38 | £142.50 | Exchange | Buy | AT |
| 01/05/2026 | 15:19:18 | 375.00p | 3 | £11.25 | Exchange | Buy | OFF |
| 01/05/2026 | 14:58:57 | 374.20p | 93 | £348.01 | Exchange | Buy | AT |
| 01/05/2026 | 14:58:57 | 374.20p | 168 | £628.66 | Exchange | Buy | AT |
| 01/05/2026 | 14:42:13 | 374.20p | 11 | £41.16 | Exchange | Buy | OFF |
| 01/05/2026 | 13:39:36 | 374.40p | 2 | £7.49 | Exchange | Buy | OFF |
| 01/05/2026 | 13:28:55 | 373.80p | 100 | £373.80 | Exchange | Buy | AT |
| 01/05/2026 | 13:28:55 | 373.80p | 35 | £130.83 | Exchange | Buy | AT |
| 01/05/2026 | 13:28:55 | 373.80p | 16 | £59.81 | Exchange | Buy | AT |
| 01/05/2026 | 12:02:51 | 368.80p | 16,555 | £61,054.84 | Exchange | Sell | OFF |
| 01/05/2026 | 12:02:42 | 368.80p | 16,555 | £61,054.84 | Exchange | Sell | OFF |
| 01/05/2026 | 12:00:00 | 368.60p | 2 | £7.37 | Exchange | Sell | AT |
| 01/05/2026 | 11:55:52 | 370.40p | 220 | £814.88 | Exchange | Buy | AT |
| 01/05/2026 | 11:55:52 | 370.00p | 340 | £1,258.00 | Exchange | Buy | AT |
| 01/05/2026 | 11:55:52 | 370.00p | 336 | £1,243.20 | Exchange | Buy | AT |
| 01/05/2026 | 11:55:52 | 370.00p | 103 | £381.10 | Exchange | Buy | AT |
| 01/05/2026 | 11:55:52 | 370.00p | 32 | £118.40 | Exchange | Buy | AT |
| 01/05/2026 | 11:27:59 | 365.60p | 92 | £336.35 | Exchange | Sell | AT |
| 01/05/2026 | 11:23:03 | 368.91p | 500 | £1,844.57 | Exchange | Buy | OFF |
| 01/05/2026 | 11:17:51 | 365.60p | 108 | £394.85 | Exchange | Sell | AT |
| 01/05/2026 | 10:53:43 | 369.00p | 249 | £918.81 | Exchange | Sell | AT |
| 01/05/2026 | 10:53:43 | 371.00p | 2,020 | £7,494.20 | Exchange | Sell | AT |
| 01/05/2026 | 10:53:43 | 371.20p | 200 | £742.40 | Exchange | Sell | AT |
| 01/05/2026 | 10:51:49 | 373.10p | 61 | £227.59 | Off-book | Unknown | SI |
| 01/05/2026 | 10:51:46 | 373.10p | 152 | £567.11 | Off-book | Unknown | SI |
| 01/05/2026 | 10:41:17 | 371.20p | 67 | £248.70 | Off-book | Sell | SI |
| 01/05/2026 | 10:12:45 | 371.20p | 141 | £523.39 | Exchange | Sell | OFF |
| 01/05/2026 | 10:07:43 | 374.07p | 3,988 | £14,917.75 | Exchange | Buy | OFF |
| 01/05/2026 | 09:54:05 | 375.00p | 1 | £3.75 | Off-book | Buy | SI |
| 01/05/2026 | 09:54:05 | 375.00p | 4 | £15.00 | Off-book | Buy | SI |
| 01/05/2026 | 09:54:05 | 375.00p | 1 | £3.75 | Off-book | Buy | SI |
| 01/05/2026 | 09:54:05 | 371.20p | 10 | £37.12 | Off-book | Sell | SI |
| 01/05/2026 | 09:54:05 | 371.20p | 11 | £40.83 | Exchange | Sell | AT |
| 01/05/2026 | 08:52:14 | 371.28p | 120 | £445.53 | Exchange | Sell | OFF |
| 01/05/2026 | 08:49:22 | 371.20p | 296 | £1,098.75 | Exchange | Sell | OFF |
| 01/05/2026 | 08:04:05 | 377.20p | 1 | £3.77 | Off-book | Buy | SI |
| 01/05/2026 | 07:53:05 | 377.40p | 2,038 | £7,691.41 | Exchange | Buy | AT |
| 01/05/2026 | 07:39:29 | 379.00p | 1 | £3.79 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:29 | 377.40p | 262 | £988.79 | Exchange | Sell | AT |
| 01/05/2026 | 07:39:03 | 379.00p | 2 | £7.58 | Off-book | Buy | SI |
| 01/05/2026 | 07:36:00 | 379.00p | 2,000 | £7,580.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:34:49 | 379.00p | 13 | £49.27 | Exchange | Buy | OFF |
| 01/05/2026 | 07:31:57 | 378.65p | 500 | £1,893.26 | Exchange | Buy | OFF |
| 01/05/2026 | 07:24:21 | 378.20p | 436 | £1,648.95 | Off-book | Unknown | SI |
| 01/05/2026 | 07:05:29 | 376.65p | 389 | £1,465.17 | Exchange | Sell | OFF |
| 01/05/2026 | 07:05:17 | 376.60p | 2 | £7.53 | Off-book | Sell | SI |
| 01/05/2026 | 07:05:17 | 376.80p | 754 | £2,841.07 | Exchange | Sell | UT |
| 01/05/2026 | 07:03:01 | 425.20p | 1 | £4.25 | Off-book | Buy | SI |
