⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/06/2026 | 15:35:01 | 2.51p | 2,273 | £57.05 | Exchange | Sell | UT |
| 15/06/2026 | 14:51:22 | 2.51p | 30 | £0.75 | Exchange | Sell | OFF |
| 15/06/2026 | 14:08:13 | 2.75p | 291 | £7.99 | Exchange | Sell | OFF |
| 15/06/2026 | 14:06:34 | 2.75p | 1,493 | £41.00 | Exchange | Sell | OFF |
| 15/06/2026 | 14:06:11 | 2.51p | 1,611 | £40.44 | Exchange | Sell | OFF |
| 15/06/2026 | 13:39:03 | 2.51p | 5,999 | £150.57 | Exchange | Sell | AT |
| 15/06/2026 | 13:11:23 | 3.10p | 97 | £3.01 | Off-book | Buy | SI |
| 15/06/2026 | 13:11:21 | 2.68p | 97 | £2.60 | Off-book | Sell | SI |
| 15/06/2026 | 13:11:21 | 3.10p | 149 | £4.62 | Off-book | Buy | SI |
| 15/06/2026 | 13:11:21 | 2.68p | 149 | £3.99 | Exchange | Sell | AT |
| 15/06/2026 | 11:48:18 | 2.63p | 2,893 | £76.09 | Off-book | Sell | SI |
| 15/06/2026 | 11:48:18 | 2.63p | 10,000 | £263.00 | Exchange | Buy | AT |
| 15/06/2026 | 11:29:15 | 2.62p | 1,063 | £27.85 | Exchange | Sell | AT |
| 15/06/2026 | 11:25:18 | 2.87p | 162 | £4.65 | Off-book | Buy | SI |
| 15/06/2026 | 11:25:18 | 2.62p | 1 | £0.03 | Off-book | Sell | SI |
| 15/06/2026 | 11:25:18 | 2.62p | 13,494 | £353.54 | Exchange | Sell | AT |
| 15/06/2026 | 09:26:49 | 2.63p | 14,000 | £367.50 | Exchange | Sell | OFF |
| 15/06/2026 | 09:14:59 | 2.72p | 47 | £1.28 | Exchange | Sell | OFF |
| 15/06/2026 | 09:13:39 | 2.72p | 63 | £1.71 | Exchange | Sell | OFF |
| 15/06/2026 | 08:56:40 | 2.62p | 1,087 | £28.48 | Off-book | Sell | SI |
| 15/06/2026 | 08:17:03 | 2.87p | 100 | £2.87 | Exchange | Buy | AT |
| 15/06/2026 | 08:02:02 | 2.62p | 26 | £0.68 | Exchange | Sell | AT |
| 15/06/2026 | 07:30:18 | 2.72p | 1,187 | £32.29 | Exchange | Sell | OFF |
| 15/06/2026 | 07:30:03 | 2.72p | 661 | £17.98 | Exchange | Sell | OFF |
| 15/06/2026 | 07:29:10 | 2.62p | 9,500 | £248.90 | Exchange | Sell | AT |
| 15/06/2026 | 07:00:30 | 2.63p | 10,637 | £279.22 | Exchange | Sell | OFF |
| 15/06/2026 | 07:00:17 | 2.62p | 404 | £10.58 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:17 | 2.62p | 40 | £1.05 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:17 | 2.62p | 293 | £7.68 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:17 | 2.62p | 412 | £10.79 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:17 | 2.62p | 168 | £4.40 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:16 | 2.62p | 169 | £4.43 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:16 | 2.62p | 155 | £4.06 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:16 | 2.88p | 73 | £2.10 | Off-book | Buy | SI |
| 15/06/2026 | 07:00:16 | 2.88p | 3,472 | £99.99 | Off-book | Buy | SI |
| 15/06/2026 | 07:00:16 | 2.62p | 2,347 | £61.49 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:16 | 2.62p | 38 | £1.00 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/06/2026 | 15:35:01 | 2.51p | 2,273 | £57.05 | Exchange | Sell | UT |
| 15/06/2026 | 14:51:22 | 2.51p | 30 | £0.75 | Exchange | Sell | OFF |
| 15/06/2026 | 14:08:13 | 2.75p | 291 | £7.99 | Exchange | Sell | OFF |
| 15/06/2026 | 14:06:34 | 2.75p | 1,493 | £41.00 | Exchange | Sell | OFF |
| 15/06/2026 | 14:06:11 | 2.51p | 1,611 | £40.44 | Exchange | Sell | OFF |
| 15/06/2026 | 13:39:03 | 2.51p | 5,999 | £150.57 | Exchange | Sell | AT |
| 15/06/2026 | 13:11:23 | 3.10p | 97 | £3.01 | Off-book | Buy | SI |
| 15/06/2026 | 13:11:21 | 2.68p | 97 | £2.60 | Off-book | Sell | SI |
| 15/06/2026 | 13:11:21 | 3.10p | 149 | £4.62 | Off-book | Buy | SI |
| 15/06/2026 | 13:11:21 | 2.68p | 149 | £3.99 | Exchange | Sell | AT |
| 15/06/2026 | 11:48:18 | 2.63p | 2,893 | £76.09 | Off-book | Sell | SI |
| 15/06/2026 | 11:48:18 | 2.63p | 10,000 | £263.00 | Exchange | Buy | AT |
| 15/06/2026 | 11:29:15 | 2.62p | 1,063 | £27.85 | Exchange | Sell | AT |
| 15/06/2026 | 11:25:18 | 2.87p | 162 | £4.65 | Off-book | Buy | SI |
| 15/06/2026 | 11:25:18 | 2.62p | 1 | £0.03 | Off-book | Sell | SI |
| 15/06/2026 | 11:25:18 | 2.62p | 13,494 | £353.54 | Exchange | Sell | AT |
| 15/06/2026 | 09:26:49 | 2.63p | 14,000 | £367.50 | Exchange | Sell | OFF |
| 15/06/2026 | 09:14:59 | 2.72p | 47 | £1.28 | Exchange | Sell | OFF |
| 15/06/2026 | 09:13:39 | 2.72p | 63 | £1.71 | Exchange | Sell | OFF |
| 15/06/2026 | 08:56:40 | 2.62p | 1,087 | £28.48 | Off-book | Sell | SI |
| 15/06/2026 | 08:17:03 | 2.87p | 100 | £2.87 | Exchange | Buy | AT |
| 15/06/2026 | 08:02:02 | 2.62p | 26 | £0.68 | Exchange | Sell | AT |
| 15/06/2026 | 07:30:18 | 2.72p | 1,187 | £32.29 | Exchange | Sell | OFF |
| 15/06/2026 | 07:30:03 | 2.72p | 661 | £17.98 | Exchange | Sell | OFF |
| 15/06/2026 | 07:29:10 | 2.62p | 9,500 | £248.90 | Exchange | Sell | AT |
| 15/06/2026 | 07:00:30 | 2.63p | 10,637 | £279.22 | Exchange | Sell | OFF |
| 15/06/2026 | 07:00:17 | 2.62p | 404 | £10.58 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:17 | 2.62p | 40 | £1.05 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:17 | 2.62p | 293 | £7.68 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:17 | 2.62p | 412 | £10.79 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:17 | 2.62p | 168 | £4.40 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:16 | 2.62p | 169 | £4.43 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:16 | 2.62p | 155 | £4.06 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:16 | 2.88p | 73 | £2.10 | Off-book | Buy | SI |
| 15/06/2026 | 07:00:16 | 2.88p | 3,472 | £99.99 | Off-book | Buy | SI |
| 15/06/2026 | 07:00:16 | 2.62p | 2,347 | £61.49 | Off-book | Sell | SI |
| 15/06/2026 | 07:00:16 | 2.62p | 38 | £1.00 | Off-book | Sell | SI |