Proservice Building Services Marketplace PLC (PRO) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/06/2026	15:35:01	2.51p	2,273	£57.05	Exchange	Sell	UT
15/06/2026	14:51:22	2.51p	30	£0.75	Exchange	Sell	OFF
15/06/2026	14:08:13	2.75p	291	£7.99	Exchange	Sell	OFF
15/06/2026	14:06:34	2.75p	1,493	£41.00	Exchange	Sell	OFF
15/06/2026	14:06:11	2.51p	1,611	£40.44	Exchange	Sell	OFF
15/06/2026	13:39:03	2.51p	5,999	£150.57	Exchange	Sell	AT
15/06/2026	13:11:23	3.10p	97	£3.01	Off-book	Buy	SI
15/06/2026	13:11:21	2.68p	97	£2.60	Off-book	Sell	SI
15/06/2026	13:11:21	3.10p	149	£4.62	Off-book	Buy	SI
15/06/2026	13:11:21	2.68p	149	£3.99	Exchange	Sell	AT
15/06/2026	11:48:18	2.63p	2,893	£76.09	Off-book	Sell	SI
15/06/2026	11:48:18	2.63p	10,000	£263.00	Exchange	Buy	AT
15/06/2026	11:29:15	2.62p	1,063	£27.85	Exchange	Sell	AT
15/06/2026	11:25:18	2.87p	162	£4.65	Off-book	Buy	SI
15/06/2026	11:25:18	2.62p	1	£0.03	Off-book	Sell	SI
15/06/2026	11:25:18	2.62p	13,494	£353.54	Exchange	Sell	AT
15/06/2026	09:26:49	2.63p	14,000	£367.50	Exchange	Sell	OFF
15/06/2026	09:14:59	2.72p	47	£1.28	Exchange	Sell	OFF
15/06/2026	09:13:39	2.72p	63	£1.71	Exchange	Sell	OFF
15/06/2026	08:56:40	2.62p	1,087	£28.48	Off-book	Sell	SI
15/06/2026	08:17:03	2.87p	100	£2.87	Exchange	Buy	AT
15/06/2026	08:02:02	2.62p	26	£0.68	Exchange	Sell	AT
15/06/2026	07:30:18	2.72p	1,187	£32.29	Exchange	Sell	OFF
15/06/2026	07:30:03	2.72p	661	£17.98	Exchange	Sell	OFF
15/06/2026	07:29:10	2.62p	9,500	£248.90	Exchange	Sell	AT
15/06/2026	07:00:30	2.63p	10,637	£279.22	Exchange	Sell	OFF
15/06/2026	07:00:17	2.62p	404	£10.58	Off-book	Sell	SI
15/06/2026	07:00:17	2.62p	40	£1.05	Off-book	Sell	SI
15/06/2026	07:00:17	2.62p	293	£7.68	Off-book	Sell	SI
15/06/2026	07:00:17	2.62p	412	£10.79	Off-book	Sell	SI
15/06/2026	07:00:17	2.62p	168	£4.40	Off-book	Sell	SI
15/06/2026	07:00:16	2.62p	169	£4.43	Off-book	Sell	SI
15/06/2026	07:00:16	2.62p	155	£4.06	Off-book	Sell	SI
15/06/2026	07:00:16	2.88p	73	£2.10	Off-book	Buy	SI
15/06/2026	07:00:16	2.88p	3,472	£99.99	Off-book	Buy	SI
15/06/2026	07:00:16	2.62p	2,347	£61.49	Off-book	Sell	SI
15/06/2026	07:00:16	2.62p	38	£1.00	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/06/2026	15:35:01	2.51p	2,273	£57.05	Exchange	Sell	UT
15/06/2026	14:51:22	2.51p	30	£0.75	Exchange	Sell	OFF
15/06/2026	14:08:13	2.75p	291	£7.99	Exchange	Sell	OFF
15/06/2026	14:06:34	2.75p	1,493	£41.00	Exchange	Sell	OFF
15/06/2026	14:06:11	2.51p	1,611	£40.44	Exchange	Sell	OFF
15/06/2026	13:39:03	2.51p	5,999	£150.57	Exchange	Sell	AT
15/06/2026	13:11:23	3.10p	97	£3.01	Off-book	Buy	SI
15/06/2026	13:11:21	2.68p	97	£2.60	Off-book	Sell	SI
15/06/2026	13:11:21	3.10p	149	£4.62	Off-book	Buy	SI
15/06/2026	13:11:21	2.68p	149	£3.99	Exchange	Sell	AT
15/06/2026	11:48:18	2.63p	2,893	£76.09	Off-book	Sell	SI
15/06/2026	11:48:18	2.63p	10,000	£263.00	Exchange	Buy	AT
15/06/2026	11:29:15	2.62p	1,063	£27.85	Exchange	Sell	AT
15/06/2026	11:25:18	2.87p	162	£4.65	Off-book	Buy	SI
15/06/2026	11:25:18	2.62p	1	£0.03	Off-book	Sell	SI
15/06/2026	11:25:18	2.62p	13,494	£353.54	Exchange	Sell	AT
15/06/2026	09:26:49	2.63p	14,000	£367.50	Exchange	Sell	OFF
15/06/2026	09:14:59	2.72p	47	£1.28	Exchange	Sell	OFF
15/06/2026	09:13:39	2.72p	63	£1.71	Exchange	Sell	OFF
15/06/2026	08:56:40	2.62p	1,087	£28.48	Off-book	Sell	SI
15/06/2026	08:17:03	2.87p	100	£2.87	Exchange	Buy	AT
15/06/2026	08:02:02	2.62p	26	£0.68	Exchange	Sell	AT
15/06/2026	07:30:18	2.72p	1,187	£32.29	Exchange	Sell	OFF
15/06/2026	07:30:03	2.72p	661	£17.98	Exchange	Sell	OFF
15/06/2026	07:29:10	2.62p	9,500	£248.90	Exchange	Sell	AT
15/06/2026	07:00:30	2.63p	10,637	£279.22	Exchange	Sell	OFF
15/06/2026	07:00:17	2.62p	404	£10.58	Off-book	Sell	SI
15/06/2026	07:00:17	2.62p	40	£1.05	Off-book	Sell	SI
15/06/2026	07:00:17	2.62p	293	£7.68	Off-book	Sell	SI
15/06/2026	07:00:17	2.62p	412	£10.79	Off-book	Sell	SI
15/06/2026	07:00:17	2.62p	168	£4.40	Off-book	Sell	SI
15/06/2026	07:00:16	2.62p	169	£4.43	Off-book	Sell	SI
15/06/2026	07:00:16	2.62p	155	£4.06	Off-book	Sell	SI
15/06/2026	07:00:16	2.88p	73	£2.10	Off-book	Buy	SI
15/06/2026	07:00:16	2.88p	3,472	£99.99	Off-book	Buy	SI
15/06/2026	07:00:16	2.62p	2,347	£61.49	Off-book	Sell	SI
15/06/2026	07:00:16	2.62p	38	£1.00	Off-book	Sell	SI

Proservice Building Services Marketplace PLC Trades

Proservice Building Services Marketplace PLC Trades