Porvair PLC (PRV) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 08:22:31 | 880.40p | 121 | £1,065.28 | Exchange | Sell | OFF |
| 07/10/2026 | 07:25:34 | 890.00p | 0 | £0.00 | Off-book | Buy | SI |
| 06/10/2026 | 15:35:47 | 882.00p | 2,500 | £22,050.00 | Off-book | Buy | OFF |
| 06/10/2026 | 15:35:17 | 882.00p | 6,737 | £59,420.34 | Exchange | Buy | UT |
| 06/10/2026 | 15:27:26 | 878.00p | 11 | £96.58 | Exchange | Buy | AT |
| 06/10/2026 | 15:27:26 | 878.00p | 2 | £17.56 | Exchange | Buy | AT |
| 06/10/2026 | 15:27:26 | 878.00p | 25 | £219.50 | Exchange | Buy | AT |
| 06/10/2026 | 15:27:26 | 878.00p | 6 | £52.68 | Exchange | Buy | AT |
| 06/10/2026 | 15:27:26 | 878.00p | 103 | £904.34 | Exchange | Buy | AT |
| 06/10/2026 | 14:45:20 | 878.00p | 42 | £368.76 | Exchange | Buy | AT |
| 06/10/2026 | 14:39:18 | 880.40p | 1,135 | £9,992.49 | Exchange | Buy | OFF |
| 06/10/2026 | 14:33:17 | 880.40p | 22 | £193.69 | Exchange | Buy | OFF |
| 06/10/2026 | 13:59:21 | 882.00p | 0 | £0.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:20:21 | 882.00p | 115 | £1,014.30 | Exchange | Buy | AT |
| 06/10/2026 | 13:20:19 | 880.00p | 33 | £290.40 | Exchange | Sell | AT |
| 06/10/2026 | 13:20:19 | 882.00p | 3 | £26.46 | Off-book | Sell | SI |
| 06/10/2026 | 13:20:19 | 880.00p | 2 | £17.60 | Exchange | Sell | AT |
| 06/10/2026 | 13:20:19 | 880.00p | 31 | £272.80 | Exchange | Sell | AT |
| 06/10/2026 | 13:20:19 | 880.00p | 23 | £202.40 | Exchange | Sell | AT |
| 06/10/2026 | 13:20:19 | 880.00p | 52 | £457.60 | Exchange | Sell | AT |
| 06/10/2026 | 13:16:48 | 880.00p | 130 | £1,144.00 | Exchange | Sell | AT |
| 06/10/2026 | 10:49:44 | 880.00p | 6,746 | £59,364.80 | Off-book | Sell | SI |
| 06/10/2026 | 10:45:58 | 886.00p | 1,122 | £9,940.92 | Exchange | Buy | OFF |
| 06/10/2026 | 10:26:53 | 880.96p | 1,435 | £12,641.78 | Exchange | Sell | OFF |
| 06/10/2026 | 10:06:00 | 880.00p | 31 | £272.80 | Exchange | Buy | AT |
| 06/10/2026 | 10:06:00 | 880.00p | 24 | £211.20 | Exchange | Buy | AT |
| 06/10/2026 | 10:06:00 | 880.00p | 14 | £123.20 | Exchange | Buy | AT |
| 06/10/2026 | 10:06:00 | 880.00p | 102 | £897.60 | Exchange | Buy | AT |
| 06/10/2026 | 10:05:52 | 878.64p | 4 | £35.15 | Exchange | Sell | OFF |
| 06/10/2026 | 09:58:38 | 878.00p | 26 | £228.28 | Exchange | Sell | AT |
| 06/10/2026 | 09:58:38 | 878.00p | 31 | £272.18 | Exchange | Sell | AT |
| 06/10/2026 | 09:57:36 | 882.00p | 173 | £1,525.86 | Exchange | Buy | AT |
| 06/10/2026 | 09:57:36 | 882.00p | 8 | £70.56 | Exchange | Buy | AT |
| 06/10/2026 | 09:57:23 | 876.00p | 139 | £1,217.64 | Exchange | Sell | AT |
| 06/10/2026 | 09:57:23 | 876.00p | 31 | £271.56 | Exchange | Sell | AT |
| 06/10/2026 | 09:57:23 | 868.00p | 31 | £269.08 | Exchange | Sell | AT |
| 06/10/2026 | 09:57:23 | 876.00p | 1,000 | £8,760.00 | Exchange | Buy | AT |
| 06/10/2026 | 09:57:11 | 884.00p | 2 | £17.68 | Off-book | Unknown | SI |
| 06/10/2026 | 09:57:09 | 884.00p | 22 | £194.48 | Exchange | Unknown | AT |
| 06/10/2026 | 09:57:09 | 884.00p | 9 | £79.56 | Exchange | Unknown | AT |
| 06/10/2026 | 09:45:15 | 884.00p | 10 | £88.40 | Off-book | Buy | SI |
| 06/10/2026 | 09:13:36 | 878.00p | 0 | £0.00 | Off-book | Sell | SI |
| 06/10/2026 | 08:59:50 | 884.00p | 9 | £79.56 | Off-book | Buy | SI |
| 06/10/2026 | 08:47:59 | 883.40p | 39 | £344.53 | Exchange | Buy | OFF |
| 06/10/2026 | 08:46:13 | 883.66p | 22 | £194.40 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 08:22:31 | 880.40p | 121 | £1,065.28 | Exchange | Sell | OFF |
| 07/10/2026 | 07:25:34 | 890.00p | 0 | £0.00 | Off-book | Buy | SI |
| 06/10/2026 | 15:35:47 | 882.00p | 2,500 | £22,050.00 | Off-book | Buy | OFF |
| 06/10/2026 | 15:35:17 | 882.00p | 6,737 | £59,420.34 | Exchange | Buy | UT |
| 06/10/2026 | 15:27:26 | 878.00p | 11 | £96.58 | Exchange | Buy | AT |
| 06/10/2026 | 15:27:26 | 878.00p | 2 | £17.56 | Exchange | Buy | AT |
| 06/10/2026 | 15:27:26 | 878.00p | 25 | £219.50 | Exchange | Buy | AT |
| 06/10/2026 | 15:27:26 | 878.00p | 6 | £52.68 | Exchange | Buy | AT |
| 06/10/2026 | 15:27:26 | 878.00p | 103 | £904.34 | Exchange | Buy | AT |
| 06/10/2026 | 14:45:20 | 878.00p | 42 | £368.76 | Exchange | Buy | AT |
| 06/10/2026 | 14:39:18 | 880.40p | 1,135 | £9,992.49 | Exchange | Buy | OFF |
| 06/10/2026 | 14:33:17 | 880.40p | 22 | £193.69 | Exchange | Buy | OFF |
| 06/10/2026 | 13:59:21 | 882.00p | 0 | £0.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:20:21 | 882.00p | 115 | £1,014.30 | Exchange | Buy | AT |
| 06/10/2026 | 13:20:19 | 880.00p | 33 | £290.40 | Exchange | Sell | AT |
| 06/10/2026 | 13:20:19 | 882.00p | 3 | £26.46 | Off-book | Sell | SI |
| 06/10/2026 | 13:20:19 | 880.00p | 2 | £17.60 | Exchange | Sell | AT |
| 06/10/2026 | 13:20:19 | 880.00p | 31 | £272.80 | Exchange | Sell | AT |
| 06/10/2026 | 13:20:19 | 880.00p | 23 | £202.40 | Exchange | Sell | AT |
| 06/10/2026 | 13:20:19 | 880.00p | 52 | £457.60 | Exchange | Sell | AT |
| 06/10/2026 | 13:16:48 | 880.00p | 130 | £1,144.00 | Exchange | Sell | AT |
| 06/10/2026 | 10:49:44 | 880.00p | 6,746 | £59,364.80 | Off-book | Sell | SI |
| 06/10/2026 | 10:45:58 | 886.00p | 1,122 | £9,940.92 | Exchange | Buy | OFF |
| 06/10/2026 | 10:26:53 | 880.96p | 1,435 | £12,641.78 | Exchange | Sell | OFF |
| 06/10/2026 | 10:06:00 | 880.00p | 31 | £272.80 | Exchange | Buy | AT |
| 06/10/2026 | 10:06:00 | 880.00p | 24 | £211.20 | Exchange | Buy | AT |
| 06/10/2026 | 10:06:00 | 880.00p | 14 | £123.20 | Exchange | Buy | AT |
| 06/10/2026 | 10:06:00 | 880.00p | 102 | £897.60 | Exchange | Buy | AT |
| 06/10/2026 | 10:05:52 | 878.64p | 4 | £35.15 | Exchange | Sell | OFF |
| 06/10/2026 | 09:58:38 | 878.00p | 26 | £228.28 | Exchange | Sell | AT |
| 06/10/2026 | 09:58:38 | 878.00p | 31 | £272.18 | Exchange | Sell | AT |
| 06/10/2026 | 09:57:36 | 882.00p | 173 | £1,525.86 | Exchange | Buy | AT |
| 06/10/2026 | 09:57:36 | 882.00p | 8 | £70.56 | Exchange | Buy | AT |
| 06/10/2026 | 09:57:23 | 876.00p | 139 | £1,217.64 | Exchange | Sell | AT |
| 06/10/2026 | 09:57:23 | 876.00p | 31 | £271.56 | Exchange | Sell | AT |
| 06/10/2026 | 09:57:23 | 868.00p | 31 | £269.08 | Exchange | Sell | AT |
| 06/10/2026 | 09:57:23 | 876.00p | 1,000 | £8,760.00 | Exchange | Buy | AT |
| 06/10/2026 | 09:57:11 | 884.00p | 2 | £17.68 | Off-book | Unknown | SI |
| 06/10/2026 | 09:57:09 | 884.00p | 22 | £194.48 | Exchange | Unknown | AT |
| 06/10/2026 | 09:57:09 | 884.00p | 9 | £79.56 | Exchange | Unknown | AT |
| 06/10/2026 | 09:45:15 | 884.00p | 10 | £88.40 | Off-book | Buy | SI |
| 06/10/2026 | 09:13:36 | 878.00p | 0 | £0.00 | Off-book | Sell | SI |
| 06/10/2026 | 08:59:50 | 884.00p | 9 | £79.56 | Off-book | Buy | SI |
| 06/10/2026 | 08:47:59 | 883.40p | 39 | £344.53 | Exchange | Buy | OFF |
| 06/10/2026 | 08:46:13 | 883.66p | 22 | £194.40 | Exchange | Buy | OFF |
