Porvair PLC (PRV) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:15 | 892.00p | 3,520 | £31,398.40 | Exchange | Sell | UT |
| 10/08/2026 | 15:26:52 | 896.77p | 111 | £995.41 | Exchange | Buy | OFF |
| 10/08/2026 | 15:21:47 | 900.00p | 4,404 | £39,636.00 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:47 | 898.00p | 184 | £1,652.32 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:39 | 898.00p | 46 | £413.08 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:39 | 898.00p | 84 | £754.32 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:28 | 892.00p | 8 | £71.36 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:28 | 892.00p | 85 | £758.20 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:28 | 892.00p | 13 | £115.96 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:28 | 892.00p | 4,774 | £42,584.08 | Exchange | Buy | AT |
| 10/08/2026 | 15:18:23 | 892.00p | 226 | £2,015.92 | Exchange | Buy | AT |
| 10/08/2026 | 15:13:16 | 890.00p | 159 | £1,415.10 | Exchange | Sell | AT |
| 10/08/2026 | 15:09:08 | 890.00p | 273 | £2,429.70 | Exchange | Sell | AT |
| 10/08/2026 | 14:54:26 | 891.00p | 99 | £882.09 | Off-book | Unknown | SI |
| 10/08/2026 | 14:51:57 | 890.00p | 23 | £204.70 | Exchange | Sell | AT |
| 10/08/2026 | 14:46:23 | 890.00p | 31 | £275.90 | Exchange | Sell | AT |
| 10/08/2026 | 14:40:16 | 900.00p | 416 | £3,744.00 | Exchange | Buy | AT |
| 10/08/2026 | 14:39:45 | 894.32p | 320 | £2,861.82 | Exchange | Sell | OFF |
| 10/08/2026 | 14:39:09 | 900.00p | 255 | £2,295.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:31 | 900.00p | 453 | £4,077.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:30 | 900.00p | 1,000 | £9,000.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:29 | 900.00p | 796 | £7,164.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:28 | 900.00p | 204 | £1,836.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:28 | 900.00p | 1,000 | £9,000.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:26 | 900.00p | 1,000 | £9,000.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:26 | 900.00p | 127 | £1,143.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:28:04 | 902.00p | 15,000 | £135,300.00 | Exchange | Sell | OFF |
| 10/08/2026 | 14:27:57 | 900.00p | 1,500 | £13,500.00 | Exchange | Sell | OFF |
| 10/08/2026 | 14:21:26 | 900.20p | 162 | £1,458.32 | Exchange | Sell | OFF |
| 10/08/2026 | 14:13:31 | 900.50p | 1 | £9.01 | Exchange | Sell | OFF |
| 10/08/2026 | 14:00:15 | 900.20p | 117 | £1,053.23 | Exchange | Sell | OFF |
| 10/08/2026 | 13:56:39 | 900.00p | 438 | £3,942.00 | Exchange | Sell | OFF |
| 10/08/2026 | 13:52:13 | 900.00p | 102 | £918.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:52:13 | 900.00p | 60 | £540.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:45:13 | 906.78p | 2 | £18.14 | Exchange | Buy | OFF |
| 10/08/2026 | 13:31:52 | 900.00p | 146 | £1,314.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:31:52 | 900.00p | 29 | £261.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:28:00 | 906.00p | 1 | £9.06 | Off-book | Buy | SI |
| 10/08/2026 | 13:04:54 | 900.00p | 3 | £27.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:00:03 | 900.00p | 117 | £1,053.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:00:03 | 900.00p | 62 | £558.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:58:26 | 901.00p | 3 | £27.03 | Exchange | Sell | OFF |
| 10/08/2026 | 12:28:40 | 900.00p | 87 | £783.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:28:40 | 900.00p | 111 | £999.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:28:40 | 900.00p | 155 | £1,395.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:23:14 | 912.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/08/2026 | 12:23:14 | 900.00p | 23 | £207.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:23:14 | 900.00p | 150 | £1,350.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:21:31 | 901.20p | 353 | £3,181.24 | Exchange | Sell | OFF |
| 10/08/2026 | 11:36:14 | 900.00p | 178 | £1,602.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:15 | 892.00p | 3,520 | £31,398.40 | Exchange | Sell | UT |
| 10/08/2026 | 15:26:52 | 896.77p | 111 | £995.41 | Exchange | Buy | OFF |
| 10/08/2026 | 15:21:47 | 900.00p | 4,404 | £39,636.00 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:47 | 898.00p | 184 | £1,652.32 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:39 | 898.00p | 46 | £413.08 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:39 | 898.00p | 84 | £754.32 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:28 | 892.00p | 8 | £71.36 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:28 | 892.00p | 85 | £758.20 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:28 | 892.00p | 13 | £115.96 | Exchange | Buy | AT |
| 10/08/2026 | 15:21:28 | 892.00p | 4,774 | £42,584.08 | Exchange | Buy | AT |
| 10/08/2026 | 15:18:23 | 892.00p | 226 | £2,015.92 | Exchange | Buy | AT |
| 10/08/2026 | 15:13:16 | 890.00p | 159 | £1,415.10 | Exchange | Sell | AT |
| 10/08/2026 | 15:09:08 | 890.00p | 273 | £2,429.70 | Exchange | Sell | AT |
| 10/08/2026 | 14:54:26 | 891.00p | 99 | £882.09 | Off-book | Unknown | SI |
| 10/08/2026 | 14:51:57 | 890.00p | 23 | £204.70 | Exchange | Sell | AT |
| 10/08/2026 | 14:46:23 | 890.00p | 31 | £275.90 | Exchange | Sell | AT |
| 10/08/2026 | 14:40:16 | 900.00p | 416 | £3,744.00 | Exchange | Buy | AT |
| 10/08/2026 | 14:39:45 | 894.32p | 320 | £2,861.82 | Exchange | Sell | OFF |
| 10/08/2026 | 14:39:09 | 900.00p | 255 | £2,295.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:31 | 900.00p | 453 | £4,077.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:30 | 900.00p | 1,000 | £9,000.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:29 | 900.00p | 796 | £7,164.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:28 | 900.00p | 204 | £1,836.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:28 | 900.00p | 1,000 | £9,000.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:26 | 900.00p | 1,000 | £9,000.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:38:26 | 900.00p | 127 | £1,143.00 | Exchange | Sell | AT |
| 10/08/2026 | 14:28:04 | 902.00p | 15,000 | £135,300.00 | Exchange | Sell | OFF |
| 10/08/2026 | 14:27:57 | 900.00p | 1,500 | £13,500.00 | Exchange | Sell | OFF |
| 10/08/2026 | 14:21:26 | 900.20p | 162 | £1,458.32 | Exchange | Sell | OFF |
| 10/08/2026 | 14:13:31 | 900.50p | 1 | £9.01 | Exchange | Sell | OFF |
| 10/08/2026 | 14:00:15 | 900.20p | 117 | £1,053.23 | Exchange | Sell | OFF |
| 10/08/2026 | 13:56:39 | 900.00p | 438 | £3,942.00 | Exchange | Sell | OFF |
| 10/08/2026 | 13:52:13 | 900.00p | 102 | £918.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:52:13 | 900.00p | 60 | £540.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:45:13 | 906.78p | 2 | £18.14 | Exchange | Buy | OFF |
| 10/08/2026 | 13:31:52 | 900.00p | 146 | £1,314.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:31:52 | 900.00p | 29 | £261.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:28:00 | 906.00p | 1 | £9.06 | Off-book | Buy | SI |
| 10/08/2026 | 13:04:54 | 900.00p | 3 | £27.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:00:03 | 900.00p | 117 | £1,053.00 | Exchange | Sell | AT |
| 10/08/2026 | 13:00:03 | 900.00p | 62 | £558.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:58:26 | 901.00p | 3 | £27.03 | Exchange | Sell | OFF |
| 10/08/2026 | 12:28:40 | 900.00p | 87 | £783.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:28:40 | 900.00p | 111 | £999.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:28:40 | 900.00p | 155 | £1,395.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:23:14 | 912.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/08/2026 | 12:23:14 | 900.00p | 23 | £207.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:23:14 | 900.00p | 150 | £1,350.00 | Exchange | Sell | AT |
| 10/08/2026 | 12:21:31 | 901.20p | 353 | £3,181.24 | Exchange | Sell | OFF |
| 10/08/2026 | 11:36:14 | 900.00p | 178 | £1,602.00 | Exchange | Sell | AT |
