⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:29:39 | 173.00p | 8 | £13.84 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:30 | 173.00p | 98 | £169.54 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:30 | 173.00p | 98 | £169.54 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:00 | 173.00p | 691 | £1,195.43 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:00 | 173.00p | 691 | £1,195.43 | Exchange | Sell | AT |
| 08/05/2026 | 11:13:35 | 173.00p | 29 | £50.17 | Exchange | Sell | AT |
| 08/05/2026 | 11:13:35 | 177.50p | 349 | £619.48 | Exchange | Buy | AT |
| 08/05/2026 | 10:23:10 | 173.00p | 5,000 | £8,650.00 | Exchange | Sell | OFF |
| 08/05/2026 | 07:30:08 | 171.00p | 1 | £1.71 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 15:29:39 | 173.00p | 8 | £13.84 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:30 | 173.00p | 98 | £169.54 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:30 | 173.00p | 98 | £169.54 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:00 | 173.00p | 691 | £1,195.43 | Exchange | Sell | AT |
| 08/05/2026 | 15:28:00 | 173.00p | 691 | £1,195.43 | Exchange | Sell | AT |
| 08/05/2026 | 11:13:35 | 173.00p | 29 | £50.17 | Exchange | Sell | AT |
| 08/05/2026 | 11:13:35 | 177.50p | 349 | £619.48 | Exchange | Buy | AT |
| 08/05/2026 | 10:23:10 | 173.00p | 5,000 | £8,650.00 | Exchange | Sell | OFF |
| 08/05/2026 | 07:30:08 | 171.00p | 1 | £1.71 | Exchange | Sell | AT |
