/Equities/XLON/PSHD/Trades

Secondary share class. The ordinary shares trade as PSH (Pershing Square Holdings, Ltd). Director, financial and RNS data shown here are for the issuer.

Pershing Square Holdings, Ltd Trades

/Equities/XLON/PSHD/Trades

Secondary share class. The ordinary shares trade as PSH (Pershing Square Holdings, Ltd). Director, financial and RNS data shown here are for the issuer.

Pershing Square Holdings, Ltd Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
13/05/2026	15:35:13	56.40p	1	£56.40	Exchange	Buy	UT
13/05/2026	15:28:22	4130.50p	26	£107,393.00	Exchange	Buy	OFF
13/05/2026	15:27:04	4128.07p	48	£198,147.24	Exchange	Sell	OFF
13/05/2026	15:25:45	4130.00p	103	£425,390.00	Exchange	Buy	AT
13/05/2026	15:25:45	4130.00p	41	£169,330.00	Exchange	Buy	AT
13/05/2026	15:25:45	4130.00p	18	£74,340.00	Exchange	Buy	AT
13/05/2026	15:25:37	4130.00p	86	£355,180.00	Exchange	Buy	AT
13/05/2026	15:25:37	4130.00p	102	£421,260.00	Exchange	Buy	AT
13/05/2026	15:25:37	4130.00p	18	£74,340.00	Exchange	Buy	AT
13/05/2026	15:22:58	4126.00p	1	£4,126.00	Off-book	Sell	SI
13/05/2026	15:22:35	4128.00p	106	£437,568.00	Exchange	Sell	AT
13/05/2026	15:22:35	4128.00p	120	£495,360.00	Exchange	Sell	AT
13/05/2026	15:22:35	4128.00p	17	£70,176.00	Exchange	Sell	AT
13/05/2026	15:22:09	4134.00p	1	£4,134.00	Off-book	Buy	SI
13/05/2026	15:21:51	4128.00p	56	£231,168.00	Exchange	Buy	AT
13/05/2026	15:21:46	4128.00p	2	£8,256.00	Off-book	Buy	SI
13/05/2026	15:21:38	4128.00p	179	£738,912.00	Exchange	Buy	AT
13/05/2026	15:21:38	4128.00p	180	£743,040.00	Exchange	Buy	AT
13/05/2026	15:21:38	4128.00p	120	£495,360.00	Exchange	Sell	AT
13/05/2026	15:21:38	4130.00p	8	£33,040.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	3	£12,390.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	74	£305,620.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	65	£268,450.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	3	£12,390.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	74	£305,620.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	111	£458,430.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	3	£12,390.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	71	£293,230.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	68	£280,840.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	4	£16,520.00	Exchange	Sell	AT
13/05/2026	15:21:35	4130.00p	816	£3,370,080.00	Exchange	Sell	AT
13/05/2026	15:21:33	4130.00p	39	£161,070.00	Exchange	Buy	AT
13/05/2026	15:21:33	4130.00p	43	£177,590.00	Exchange	Buy	AT
13/05/2026	15:21:33	4130.00p	43	£177,590.00	Exchange	Buy	AT
13/05/2026	15:21:33	4130.00p	43	£177,590.00	Exchange	Buy	AT
13/05/2026	15:21:33	4130.00p	105	£433,650.00	Exchange	Buy	AT
13/05/2026	15:21:33	4130.00p	43	£177,590.00	Exchange	Buy	AT
13/05/2026	15:21:33	4130.00p	43	£177,590.00	Exchange	Buy	AT
13/05/2026	15:21:33	4130.00p	43	£177,590.00	Exchange	Buy	AT
13/05/2026	15:21:33	4130.00p	43	£177,590.00	Exchange	Buy	AT
13/05/2026	15:21:33	4130.00p	43	£177,590.00	Exchange	Buy	AT
13/05/2026	15:21:00	4130.00p	152	£627,760.00	Exchange	Unknown	AT
13/05/2026	15:21:00	4126.00p	102	£420,852.00	Exchange	Sell	AT
13/05/2026	15:21:00	4128.00p	104	£429,312.00	Exchange	Sell	AT
13/05/2026	15:21:00	4128.00p	120	£495,360.00	Exchange	Sell	AT
13/05/2026	15:21:00	4130.00p	313	£1,292,690.00	Exchange	Sell	AT
13/05/2026	15:21:00	4130.00p	77	£318,010.00	Exchange	Sell	AT
13/05/2026	15:20:42	4134.00p	23	£95,082.00	Exchange	Buy	AT
13/05/2026	15:20:42	4132.00p	23	£95,036.00	Exchange	Sell	AT
13/05/2026	15:20:42	4134.00p	56	£231,504.00	Exchange	Buy	AT

Date

Time

Price

Volume

Value

Venue

Side

Condition

13/05/2026

15:35:13

56.40p

£56.40

Exchange

Buy

13/05/2026

15:28:22

4130.50p

£107,393.00

Exchange

Buy

OFF

13/05/2026

15:27:04

4128.07p

£198,147.24

Exchange

Sell

OFF

13/05/2026

15:25:45

4130.00p

103

£425,390.00

Exchange

Buy

13/05/2026

15:25:45

4130.00p

£169,330.00

Exchange

Buy

13/05/2026

15:25:45

4130.00p

£74,340.00

Exchange

Buy

13/05/2026

15:25:37

4130.00p

£355,180.00

Exchange

Buy

13/05/2026

15:25:37

4130.00p

102

£421,260.00

Exchange

Buy

13/05/2026

15:25:37

4130.00p

£74,340.00

Exchange

Buy

13/05/2026

15:22:58

4126.00p

£4,126.00

Off-book

Sell

13/05/2026

15:22:35

4128.00p

106

£437,568.00

Exchange

Sell

13/05/2026

15:22:35

4128.00p

120

£495,360.00

Exchange

Sell

13/05/2026