Pearson PLC (PSON) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:07 | 1,310.00p | 902,661 | £11,824,859.10 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:55 | 1,311.50p | 293 | £3,842.70 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:55 | 1,311.50p | 64 | £839.36 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:54 | 1,311.50p | 2 | £26.23 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 1,311.50p | 144 | £1,888.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:50 | 1,311.50p | 701 | £9,193.61 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | 1,311.50p | 157 | £2,059.05 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | 1,311.50p | 736 | £9,652.64 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:44 | 1,311.50p | 1 | £13.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:44 | 1,311.50p | 293 | £3,842.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:44 | 1,311.00p | 140 | £1,835.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 1,311.00p | 262 | £3,434.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 1,311.00p | 87 | £1,140.57 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 1,311.50p | 381 | £4,996.81 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:33 | 1,311.00p | 1 | £13.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:33 | 1,311.00p | 78 | £1,022.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:33 | 1,311.00p | 736 | £9,648.96 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:33 | 1,311.00p | 362 | £4,745.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 1,311.00p | 101 | £1,324.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 1,311.00p | 398 | £5,217.78 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:38 | 1,311.00p | 82 | £1,075.02 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:38 | 1,311.00p | 52 | £681.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:38 | 1,311.00p | 233 | £3,054.63 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:35 | 1,311.50p | 241 | £3,160.72 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:31 | 1,311.50p | 134 | £1,757.41 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:31 | 1,311.50p | 7 | £91.81 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:30 | 1,311.50p | 1,364 | £17,888.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 132 | £1,731.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 736 | £9,656.32 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 74 | £970.88 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,311.50p | 152 | £1,993.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:30 | 1,311.50p | 241 | £3,160.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:30 | 1,311.50p | 183 | £2,400.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:30 | 1,311.50p | 62 | £813.13 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 608 | £7,976.96 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 232 | £3,043.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 129 | £1,692.48 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 90 | £1,180.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 216 | £2,833.92 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.25p | 1,364 | £17,899.09 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:05 | 1,312.50p | 74 | £971.25 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:43 | 1,312.00p | 100 | £1,312.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:51 | 1,311.50p | 2 | £26.23 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:51 | 1,311.50p | 88 | £1,154.12 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 1,312.00p | 12 | £157.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:45 | 1,312.00p | 1 | £13.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:44 | 1,311.50p | 5 | £65.58 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:29 | 1,311.00p | 349 | £4,575.39 | Off-book | Unknown | SI |
| 14/10/2026 | 15:26:23 | 1,311.00p | 349 | £4,575.39 | Off-book | Unknown | SI |
| 14/10/2026 | 15:25:51 | 1,311.50p | 199 | £2,609.89 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:07 | 1,310.00p | 902,661 | £11,824,859.10 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:55 | 1,311.50p | 293 | £3,842.70 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:55 | 1,311.50p | 64 | £839.36 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:54 | 1,311.50p | 2 | £26.23 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 1,311.50p | 144 | £1,888.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:50 | 1,311.50p | 701 | £9,193.61 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | 1,311.50p | 157 | £2,059.05 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:44 | 1,311.50p | 736 | £9,652.64 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:44 | 1,311.50p | 1 | £13.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:44 | 1,311.50p | 293 | £3,842.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:44 | 1,311.00p | 140 | £1,835.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 1,311.00p | 262 | £3,434.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 1,311.00p | 87 | £1,140.57 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:44 | 1,311.50p | 381 | £4,996.81 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:33 | 1,311.00p | 1 | £13.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:33 | 1,311.00p | 78 | £1,022.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:33 | 1,311.00p | 736 | £9,648.96 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:33 | 1,311.00p | 362 | £4,745.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 1,311.00p | 101 | £1,324.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:00 | 1,311.00p | 398 | £5,217.78 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:38 | 1,311.00p | 82 | £1,075.02 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:38 | 1,311.00p | 52 | £681.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:38 | 1,311.00p | 233 | £3,054.63 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:35 | 1,311.50p | 241 | £3,160.72 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:31 | 1,311.50p | 134 | £1,757.41 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:31 | 1,311.50p | 7 | £91.81 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:30 | 1,311.50p | 1,364 | £17,888.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 132 | £1,731.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 736 | £9,656.32 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 74 | £970.88 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,311.50p | 152 | £1,993.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:30 | 1,311.50p | 241 | £3,160.72 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:30 | 1,311.50p | 183 | £2,400.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:30 | 1,311.50p | 62 | £813.13 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 608 | £7,976.96 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 232 | £3,043.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 129 | £1,692.48 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 90 | £1,180.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.00p | 216 | £2,833.92 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:30 | 1,312.25p | 1,364 | £17,899.09 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:05 | 1,312.50p | 74 | £971.25 | Off-book | Buy | SI |
| 14/10/2026 | 15:27:43 | 1,312.00p | 100 | £1,312.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:51 | 1,311.50p | 2 | £26.23 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:51 | 1,311.50p | 88 | £1,154.12 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 1,312.00p | 12 | £157.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:45 | 1,312.00p | 1 | £13.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:44 | 1,311.50p | 5 | £65.58 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:29 | 1,311.00p | 349 | £4,575.39 | Off-book | Unknown | SI |
| 14/10/2026 | 15:26:23 | 1,311.00p | 349 | £4,575.39 | Off-book | Unknown | SI |
| 14/10/2026 | 15:25:51 | 1,311.50p | 199 | £2,609.89 | Exchange | Sell | AT |
