Ptsb (PTSB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 12:24:03 | 2.99p | 3,000 | £8,970.00 | Exchange | Sell | OFF |
| 19/06/2026 | 09:39:48 | 2.59p | 4,064 | £10,511.94 | Off-book | Sell | OFF |
| 19/06/2026 | 08:05:34 | 2.99p | 130 | £388.70 | Exchange | Sell | OFF |
| 18/06/2026 | 15:35:29 | 3.10p | 42 | £130.20 | Exchange | Buy | UT |
| 18/06/2026 | 14:33:50 | 2.99p | 40 | £119.60 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 12:24:03 | 2.99p | 3,000 | £8,970.00 | Exchange | Sell | OFF |
| 19/06/2026 | 09:39:48 | 2.59p | 4,064 | £10,511.94 | Off-book | Sell | OFF |
| 19/06/2026 | 08:05:34 | 2.99p | 130 | £388.70 | Exchange | Sell | OFF |
| 18/06/2026 | 15:35:29 | 3.10p | 42 | £130.20 | Exchange | Buy | UT |
| 18/06/2026 | 14:33:50 | 2.99p | 40 | £119.60 | Exchange | Sell | OFF |
