Pulsar Group PLC (PULS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 09:32:45 | 33.25p | 82,867 | £27,553.28 | Off-book | Unknown | OFF |
| 04/08/2026 | 07:55:00 | 37.00p | 2 | £0.74 | Exchange | Unknown | OFF |
| 04/08/2026 | 07:54:08 | 37.00p | 2 | £0.74 | Exchange | Unknown | OFF |
| 04/08/2026 | 07:53:52 | 37.00p | 2 | £0.74 | Exchange | Unknown | OFF |
| 04/08/2026 | 07:51:22 | 37.00p | 11 | £4.07 | Exchange | Unknown | OFF |
| 04/08/2026 | 07:51:22 | 37.00p | 11 | £4.07 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 09:32:45 | 33.25p | 82,867 | £27,553.28 | Off-book | Unknown | OFF |
| 04/08/2026 | 07:55:00 | 37.00p | 2 | £0.74 | Exchange | Unknown | OFF |
| 04/08/2026 | 07:54:08 | 37.00p | 2 | £0.74 | Exchange | Unknown | OFF |
| 04/08/2026 | 07:53:52 | 37.00p | 2 | £0.74 | Exchange | Unknown | OFF |
| 04/08/2026 | 07:51:22 | 37.00p | 11 | £4.07 | Exchange | Unknown | OFF |
| 04/08/2026 | 07:51:22 | 37.00p | 11 | £4.07 | Off-book | Unknown | SI |
