Pulsar Group PLC (PULS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 09:50:59 | 37.00p | 11 | £4.07 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:50:59 | 37.00p | 10 | £3.70 | Off-book | Unknown | SI |
| 24/07/2026 | 09:25:40 | 35.20p | 125 | £44.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:15:27 | 35.05p | 3,500 | £1,226.75 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 09:50:59 | 37.00p | 11 | £4.07 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:50:59 | 37.00p | 10 | £3.70 | Off-book | Unknown | SI |
| 24/07/2026 | 09:25:40 | 35.20p | 125 | £44.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:15:27 | 35.05p | 3,500 | £1,226.75 | Exchange | Unknown | OFF |
