Power Probe PLC (PWR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 15:35:01 | 55.00p | 3,000 | £1,650.00 | Exchange | Buy | UT |
| 22/10/2026 | 15:08:47 | 54.00p | 2,192 | £1,183.68 | Exchange | Sell | OFF |
| 22/10/2026 | 14:57:07 | 55.00p | 3 | £1.65 | Exchange | Buy | OFF |
| 22/10/2026 | 14:56:55 | 55.00p | 5 | £2.75 | Exchange | Buy | OFF |
| 22/10/2026 | 14:26:32 | 55.00p | 5,000 | £2,750.00 | Exchange | Sell | OFF |
| 22/10/2026 | 14:26:23 | 55.00p | 3,000 | £1,650.00 | Exchange | Sell | OFF |
| 22/10/2026 | 14:26:15 | 55.00p | 3,000 | £1,650.00 | Exchange | Sell | OFF |
| 22/10/2026 | 14:17:28 | 57.00p | 15,000 | £8,550.00 | Off-book | Buy | OFF |
| 22/10/2026 | 13:51:22 | 55.75p | 17 | £9.48 | Exchange | Sell | OFF |
| 22/10/2026 | 13:49:29 | 55.00p | 2,458 | £1,351.90 | Exchange | Sell | OFF |
| 22/10/2026 | 13:15:26 | 55.00p | 7 | £3.85 | Off-book | Sell | SI |
| 22/10/2026 | 13:15:26 | 55.00p | 17 | £9.35 | Off-book | Sell | SI |
| 22/10/2026 | 13:15:26 | 56.00p | 5,000 | £2,800.00 | Exchange | Sell | OFF |
| 22/10/2026 | 13:09:24 | 56.03p | 231 | £129.43 | Exchange | Sell | OFF |
| 22/10/2026 | 08:13:29 | 56.00p | 5,000 | £2,800.00 | Exchange | Sell | OFF |
| 22/10/2026 | 08:12:22 | 57.25p | 20,000 | £11,450.00 | Off-book | Sell | OFF |
| 22/10/2026 | 08:09:28 | 57.00p | 10,000 | £5,700.00 | Exchange | Sell | OFF |
| 22/10/2026 | 08:09:11 | 56.00p | 2 | £1.12 | Off-book | Sell | SI |
| 22/10/2026 | 08:09:04 | 57.00p | 6,012 | £3,426.84 | Exchange | Sell | OFF |
| 22/10/2026 | 07:07:43 | 57.02p | 5,000 | £2,851.00 | Exchange | Sell | OFF |
| 22/10/2026 | 07:06:41 | 57.25p | 10,000 | £5,725.00 | Exchange | Sell | OFF |
| 22/10/2026 | 07:00:09 | 57.00p | 11,000 | £6,270.00 | Exchange | Sell | UT |
| 21/10/2026 | 15:35:19 | 57.00p | 2,000 | £1,140.00 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 15:35:01 | 55.00p | 3,000 | £1,650.00 | Exchange | Buy | UT |
| 22/10/2026 | 15:08:47 | 54.00p | 2,192 | £1,183.68 | Exchange | Sell | OFF |
| 22/10/2026 | 14:57:07 | 55.00p | 3 | £1.65 | Exchange | Buy | OFF |
| 22/10/2026 | 14:56:55 | 55.00p | 5 | £2.75 | Exchange | Buy | OFF |
| 22/10/2026 | 14:26:32 | 55.00p | 5,000 | £2,750.00 | Exchange | Sell | OFF |
| 22/10/2026 | 14:26:23 | 55.00p | 3,000 | £1,650.00 | Exchange | Sell | OFF |
| 22/10/2026 | 14:26:15 | 55.00p | 3,000 | £1,650.00 | Exchange | Sell | OFF |
| 22/10/2026 | 14:17:28 | 57.00p | 15,000 | £8,550.00 | Off-book | Buy | OFF |
| 22/10/2026 | 13:51:22 | 55.75p | 17 | £9.48 | Exchange | Sell | OFF |
| 22/10/2026 | 13:49:29 | 55.00p | 2,458 | £1,351.90 | Exchange | Sell | OFF |
| 22/10/2026 | 13:15:26 | 55.00p | 7 | £3.85 | Off-book | Sell | SI |
| 22/10/2026 | 13:15:26 | 55.00p | 17 | £9.35 | Off-book | Sell | SI |
| 22/10/2026 | 13:15:26 | 56.00p | 5,000 | £2,800.00 | Exchange | Sell | OFF |
| 22/10/2026 | 13:09:24 | 56.03p | 231 | £129.43 | Exchange | Sell | OFF |
| 22/10/2026 | 08:13:29 | 56.00p | 5,000 | £2,800.00 | Exchange | Sell | OFF |
| 22/10/2026 | 08:12:22 | 57.25p | 20,000 | £11,450.00 | Off-book | Sell | OFF |
| 22/10/2026 | 08:09:28 | 57.00p | 10,000 | £5,700.00 | Exchange | Sell | OFF |
| 22/10/2026 | 08:09:11 | 56.00p | 2 | £1.12 | Off-book | Sell | SI |
| 22/10/2026 | 08:09:04 | 57.00p | 6,012 | £3,426.84 | Exchange | Sell | OFF |
| 22/10/2026 | 07:07:43 | 57.02p | 5,000 | £2,851.00 | Exchange | Sell | OFF |
| 22/10/2026 | 07:06:41 | 57.25p | 10,000 | £5,725.00 | Exchange | Sell | OFF |
| 22/10/2026 | 07:00:09 | 57.00p | 11,000 | £6,270.00 | Exchange | Sell | UT |
| 21/10/2026 | 15:35:19 | 57.00p | 2,000 | £1,140.00 | Exchange | Sell | UT |
