| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/07/2026 | 14:36:53 | 0.43p | 4,631 | £20.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 14:33:06 | 0.43p | 21,549 | £93.05 | Exchange | Unknown | OFF |
| 22/07/2026 | 13:54:43 | 0.45p | 1,006 | £4.53 | Exchange | Unknown | OFF |
| 22/07/2026 | 12:41:04 | 0.45p | 14,740 | £66.33 | Exchange | Unknown | OFF |
| 22/07/2026 | 12:41:03 | 0.45p | 190 | £0.85 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.43p | 500 | £2.15 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.45p | 204 | £0.92 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.43p | 204 | £0.88 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.43p | 474 | £2.04 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.45p | 190 | £0.85 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.45p | 310 | £1.40 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.45p | 285 | £1.28 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.45p | 15,117 | £68.03 | Off-book | Unknown | SI |
| 22/07/2026 | 11:50:46 | 0.45p | 444 | £2.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 09:34:44 | 0.43p | 300,000 | £1,296.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 08:20:45 | 0.43p | 6,250 | £27.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:55:55 | 0.44p | 2,267 | £9.87 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:38:02 | 0.43p | 46,083 | £200.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:35:34 | 0.43p | 69,124 | £300.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:33:38 | 0.43p | 69,124 | £300.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:31:05 | 0.43p | 50,583 | £219.53 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:11:32 | 0.43p | 26,736 | £116.03 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:42:20 | 0.43p | 355,541 | £1,543.05 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/07/2026 | 14:36:53 | 0.43p | 4,631 | £20.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 14:33:06 | 0.43p | 21,549 | £93.05 | Exchange | Unknown | OFF |
| 22/07/2026 | 13:54:43 | 0.45p | 1,006 | £4.53 | Exchange | Unknown | OFF |
| 22/07/2026 | 12:41:04 | 0.45p | 14,740 | £66.33 | Exchange | Unknown | OFF |
| 22/07/2026 | 12:41:03 | 0.45p | 190 | £0.85 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.43p | 500 | £2.15 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.45p | 204 | £0.92 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.43p | 204 | £0.88 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.43p | 474 | £2.04 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.45p | 190 | £0.85 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.45p | 310 | £1.40 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.45p | 285 | £1.28 | Off-book | Unknown | SI |
| 22/07/2026 | 12:41:03 | 0.45p | 15,117 | £68.03 | Off-book | Unknown | SI |
| 22/07/2026 | 11:50:46 | 0.45p | 444 | £2.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 09:34:44 | 0.43p | 300,000 | £1,296.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 08:20:45 | 0.43p | 6,250 | £27.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:55:55 | 0.44p | 2,267 | £9.87 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:38:02 | 0.43p | 46,083 | £200.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:35:34 | 0.43p | 69,124 | £300.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:33:38 | 0.43p | 69,124 | £300.00 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:31:05 | 0.43p | 50,583 | £219.53 | Exchange | Unknown | OFF |
| 22/07/2026 | 07:11:32 | 0.43p | 26,736 | £116.03 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:42:20 | 0.43p | 355,541 | £1,543.05 | Exchange | Unknown | OFF |
