| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 14:32:16 | 0.52p | 191,594 | £1,003.95 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:47:45 | 0.60p | 70 | £0.42 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:29:19 | 0.51p | 5,859 | £29.65 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:18:43 | 0.55p | 396,368 | £2,180.02 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:07:17 | 0.50p | 99,911 | £499.56 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:00:50 | 0.60p | 99,911 | £599.47 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:56:57 | 0.52p | 250,000 | £1,310.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:25:11 | 0.60p | 20 | £0.12 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:15:03 | 0.50p | 167 | £0.83 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.60p | 933 | £5.60 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.50p | 250 | £1.25 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.60p | 167 | £1.00 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.60p | 10,000 | £60.00 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.60p | 1,667 | £10.00 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.60p | 1,067 | £6.40 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.50p | 250 | £1.25 | Off-book | Unknown | SI |
| 16/10/2026 | 10:04:29 | 0.57p | 25,000 | £142.50 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:03:32 | 0.56p | 60,000 | £336.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:58:29 | 0.50p | 1,822 | £9.11 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:12:40 | 0.51p | 17,613 | £89.12 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:06:23 | 0.60p | 2,413 | £14.48 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:37:07 | 0.50p | 291 | £1.46 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:26:34 | 0.56p | 25,000 | £140.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:02:39 | 0.51p | 10,345 | £52.35 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 14:32:16 | 0.52p | 191,594 | £1,003.95 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:47:45 | 0.60p | 70 | £0.42 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:29:19 | 0.51p | 5,859 | £29.65 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:18:43 | 0.55p | 396,368 | £2,180.02 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:07:17 | 0.50p | 99,911 | £499.56 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:00:50 | 0.60p | 99,911 | £599.47 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:56:57 | 0.52p | 250,000 | £1,310.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:25:11 | 0.60p | 20 | £0.12 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:15:03 | 0.50p | 167 | £0.83 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.60p | 933 | £5.60 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.50p | 250 | £1.25 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.60p | 167 | £1.00 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.60p | 10,000 | £60.00 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.60p | 1,667 | £10.00 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.60p | 1,067 | £6.40 | Off-book | Unknown | SI |
| 16/10/2026 | 10:15:03 | 0.50p | 250 | £1.25 | Off-book | Unknown | SI |
| 16/10/2026 | 10:04:29 | 0.57p | 25,000 | £142.50 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:03:32 | 0.56p | 60,000 | £336.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:58:29 | 0.50p | 1,822 | £9.11 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:12:40 | 0.51p | 17,613 | £89.12 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:06:23 | 0.60p | 2,413 | £14.48 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:37:07 | 0.50p | 291 | £1.46 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:26:34 | 0.56p | 25,000 | £140.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:02:39 | 0.51p | 10,345 | £52.35 | Exchange | Unknown | OFF |
