Provexis PLC (PXS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/08/2026 | 15:07:49 | 1.00p | 50,000 | £500.00 | Exchange | Sell | OFF |
| 13/08/2026 | 10:42:28 | 1.00p | 20,000 | £200.00 | Exchange | Sell | OFF |
| 13/08/2026 | 07:33:07 | 1.20p | 25 | £0.30 | Exchange | Buy | OFF |
| 13/08/2026 | 07:20:17 | 1.25p | 834 | £10.43 | Off-book | Buy | SI |
| 12/08/2026 | 15:11:44 | 1.10p | 250,000 | £2,748.75 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/08/2026 | 15:07:49 | 1.00p | 50,000 | £500.00 | Exchange | Sell | OFF |
| 13/08/2026 | 10:42:28 | 1.00p | 20,000 | £200.00 | Exchange | Sell | OFF |
| 13/08/2026 | 07:33:07 | 1.20p | 25 | £0.30 | Exchange | Buy | OFF |
| 13/08/2026 | 07:20:17 | 1.25p | 834 | £10.43 | Off-book | Buy | SI |
| 12/08/2026 | 15:11:44 | 1.10p | 250,000 | £2,748.75 | Exchange | Sell | OFF |
