Provexis PLC (PXS) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 14:15:06 | 0.94p | 9,090 | £85.45 | Exchange | Unknown | OFF |
| 06/05/2026 | 14:00:41 | 0.95p | 214,031 | £2,029.01 | Exchange | Unknown | OFF |
| 06/05/2026 | 11:15:52 | 1.10p | 455 | £5.01 | Off-book | Unknown | SI |
| 06/05/2026 | 11:15:52 | 0.94p | 1,683 | £15.82 | Off-book | Unknown | SI |
| 06/05/2026 | 11:15:52 | 1.10p | 239 | £2.63 | Off-book | Unknown | SI |
| 06/05/2026 | 11:15:52 | 0.94p | 182 | £1.71 | Off-book | Unknown | SI |
| 06/05/2026 | 11:15:52 | 1.10p | 83 | £0.91 | Exchange | Unknown | AT |
| 06/05/2026 | 09:45:54 | 0.94p | 398,121 | £3,748.71 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:19:23 | 1.03p | 485 | £4.99 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:18:36 | 1.03p | 7,500 | £77.17 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:36:16 | 0.95p | 2,450 | £23.23 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:28:09 | 1.03p | 16,521 | £170.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:26:51 | 1.03p | 13,851 | £142.53 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:20:01 | 1.03p | 4,859 | £50.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:01:21 | 0.94p | 14,028 | £131.86 | Exchange | Unknown | OFF |
| 05/05/2026 | 15:17:40 | 1.10p | 4,545 | £49.99 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 2,727 | £30.00 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 346 | £3.81 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 1,818 | £20.00 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 4,091 | £45.00 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 182 | £2.00 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 4,564 | £50.20 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 0.90p | 992 | £8.93 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 0.90p | 455 | £4.09 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 773 | £8.50 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 0.90p | 2,935 | £26.41 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 14:15:06 | 0.94p | 9,090 | £85.45 | Exchange | Unknown | OFF |
| 06/05/2026 | 14:00:41 | 0.95p | 214,031 | £2,029.01 | Exchange | Unknown | OFF |
| 06/05/2026 | 11:15:52 | 1.10p | 455 | £5.01 | Off-book | Unknown | SI |
| 06/05/2026 | 11:15:52 | 0.94p | 1,683 | £15.82 | Off-book | Unknown | SI |
| 06/05/2026 | 11:15:52 | 1.10p | 239 | £2.63 | Off-book | Unknown | SI |
| 06/05/2026 | 11:15:52 | 0.94p | 182 | £1.71 | Off-book | Unknown | SI |
| 06/05/2026 | 11:15:52 | 1.10p | 83 | £0.91 | Exchange | Unknown | AT |
| 06/05/2026 | 09:45:54 | 0.94p | 398,121 | £3,748.71 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:19:23 | 1.03p | 485 | £4.99 | Exchange | Unknown | OFF |
| 06/05/2026 | 09:18:36 | 1.03p | 7,500 | £77.17 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:36:16 | 0.95p | 2,450 | £23.23 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:28:09 | 1.03p | 16,521 | £170.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:26:51 | 1.03p | 13,851 | £142.53 | Exchange | Unknown | OFF |
| 06/05/2026 | 08:20:01 | 1.03p | 4,859 | £50.00 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:01:21 | 0.94p | 14,028 | £131.86 | Exchange | Unknown | OFF |
| 05/05/2026 | 15:17:40 | 1.10p | 4,545 | £49.99 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 2,727 | £30.00 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 346 | £3.81 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 1,818 | £20.00 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 4,091 | £45.00 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 182 | £2.00 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 4,564 | £50.20 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 0.90p | 992 | £8.93 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 0.90p | 455 | £4.09 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 1.10p | 773 | £8.50 | Off-book | Unknown | SI |
| 05/05/2026 | 15:17:40 | 0.90p | 2,935 | £26.41 | Off-book | Unknown | SI |
