Provexis PLC (PXS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:26 | 1.25p | 52 | £0.65 | Exchange | Unknown | UT |
| 26/06/2026 | 15:18:45 | 1.20p | 125,000 | £1,500.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 15:17:51 | 1.20p | 20,543 | £246.52 | Exchange | Unknown | OFF |
| 26/06/2026 | 15:10:20 | 1.25p | 100,000 | £1,250.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:07:11 | 1.20p | 4,342 | £52.10 | Exchange | Unknown | OFF |
| 26/06/2026 | 15:07:10 | 1.20p | 1,532 | £18.38 | Off-book | Unknown | SI |
| 26/06/2026 | 15:07:10 | 1.20p | 4,600 | £55.20 | Off-book | Unknown | SI |
| 26/06/2026 | 15:07:10 | 1.25p | 1,006 | £12.57 | Off-book | Unknown | SI |
| 26/06/2026 | 14:58:28 | 1.21p | 100,000 | £1,212.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:32:27 | 1.25p | 800 | £10.00 | Off-book | Unknown | SI |
| 26/06/2026 | 12:26:28 | 1.23p | 81 | £0.99 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:11:08 | 1.20p | 120,000 | £1,440.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:03:46 | 1.23p | 1,224 | £15.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:17:19 | 1.23p | 357 | £4.37 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:01:35 | 1.25p | 122 | £1.52 | Off-book | Unknown | SI |
| 26/06/2026 | 09:09:12 | 1.13p | 100,000 | £1,133.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:03:49 | 1.13p | 70,800 | £802.16 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:26:37 | 1.15p | 250,000 | £2,875.00 | Exchange | Unknown | AT |
| 26/06/2026 | 08:25:52 | 1.15p | 174,518 | £2,006.96 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:23:41 | 1.15p | 6,360 | £73.14 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:23:39 | 1.15p | 5,128 | £58.97 | Off-book | Unknown | SI |
| 26/06/2026 | 08:23:16 | 1.20p | 416,087 | £4,993.04 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:16:28 | 1.10p | 100,116 | £1,101.28 | Exchange | Unknown | AT |
| 26/06/2026 | 08:15:45 | 1.13p | 441,862 | £4,993.04 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:14:42 | 1.13p | 70,800 | £800.04 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:11:38 | 1.25p | 400 | £5.00 | Off-book | Unknown | SI |
| 26/06/2026 | 08:11:38 | 1.00p | 3,992 | £39.92 | Off-book | Unknown | SI |
| 26/06/2026 | 08:11:38 | 1.25p | 2,000 | £25.00 | Off-book | Unknown | SI |
| 26/06/2026 | 08:11:38 | 1.25p | 80 | £1.00 | Off-book | Unknown | SI |
| 26/06/2026 | 07:46:12 | 1.22p | 262 | £3.19 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:32:04 | 1.22p | 53 | £0.65 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:30:17 | 1.01p | 1,303 | £13.23 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:06:09 | 1.01p | 22,846 | £231.89 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:26 | 1.25p | 52 | £0.65 | Exchange | Unknown | UT |
| 26/06/2026 | 15:18:45 | 1.20p | 125,000 | £1,500.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 15:17:51 | 1.20p | 20,543 | £246.52 | Exchange | Unknown | OFF |
| 26/06/2026 | 15:10:20 | 1.25p | 100,000 | £1,250.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:07:11 | 1.20p | 4,342 | £52.10 | Exchange | Unknown | OFF |
| 26/06/2026 | 15:07:10 | 1.20p | 1,532 | £18.38 | Off-book | Unknown | SI |
| 26/06/2026 | 15:07:10 | 1.20p | 4,600 | £55.20 | Off-book | Unknown | SI |
| 26/06/2026 | 15:07:10 | 1.25p | 1,006 | £12.57 | Off-book | Unknown | SI |
| 26/06/2026 | 14:58:28 | 1.21p | 100,000 | £1,212.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:32:27 | 1.25p | 800 | £10.00 | Off-book | Unknown | SI |
| 26/06/2026 | 12:26:28 | 1.23p | 81 | £0.99 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:11:08 | 1.20p | 120,000 | £1,440.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:03:46 | 1.23p | 1,224 | £15.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:17:19 | 1.23p | 357 | £4.37 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:01:35 | 1.25p | 122 | £1.52 | Off-book | Unknown | SI |
| 26/06/2026 | 09:09:12 | 1.13p | 100,000 | £1,133.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:03:49 | 1.13p | 70,800 | £802.16 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:26:37 | 1.15p | 250,000 | £2,875.00 | Exchange | Unknown | AT |
| 26/06/2026 | 08:25:52 | 1.15p | 174,518 | £2,006.96 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:23:41 | 1.15p | 6,360 | £73.14 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:23:39 | 1.15p | 5,128 | £58.97 | Off-book | Unknown | SI |
| 26/06/2026 | 08:23:16 | 1.20p | 416,087 | £4,993.04 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:16:28 | 1.10p | 100,116 | £1,101.28 | Exchange | Unknown | AT |
| 26/06/2026 | 08:15:45 | 1.13p | 441,862 | £4,993.04 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:14:42 | 1.13p | 70,800 | £800.04 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:11:38 | 1.25p | 400 | £5.00 | Off-book | Unknown | SI |
| 26/06/2026 | 08:11:38 | 1.00p | 3,992 | £39.92 | Off-book | Unknown | SI |
| 26/06/2026 | 08:11:38 | 1.25p | 2,000 | £25.00 | Off-book | Unknown | SI |
| 26/06/2026 | 08:11:38 | 1.25p | 80 | £1.00 | Off-book | Unknown | SI |
| 26/06/2026 | 07:46:12 | 1.22p | 262 | £3.19 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:32:04 | 1.22p | 53 | £0.65 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:30:17 | 1.01p | 1,303 | £13.23 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:06:09 | 1.01p | 22,846 | £231.89 | Exchange | Unknown | OFF |
