Provexis PLC (PXS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 14:30:05 | 0.90p | 890 | £8.01 | Off-book | Buy | SI |
| 16/10/2026 | 14:30:05 | 0.90p | 2,500 | £22.50 | Exchange | Buy | AT |
| 16/10/2026 | 12:02:52 | 0.88p | 113,250 | £1,000.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:59:59 | 0.88p | 100,000 | £884.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:08:20 | 0.90p | 222 | £2.00 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 2,208 | £19.87 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 111 | £1.00 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.80p | 6,000 | £48.00 | Off-book | Sell | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 417 | £3.75 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 1,678 | £15.10 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 649 | £5.84 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.80p | 1,000 | £8.00 | Off-book | Sell | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 556 | £5.00 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 111 | £1.00 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 600 | £5.40 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.80p | 356 | £2.85 | Off-book | Sell | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 111 | £1.00 | Off-book | Buy | SI |
| 16/10/2026 | 11:07:46 | 0.86p | 236,025 | £2,029.82 | Exchange | Sell | OFF |
| 16/10/2026 | 10:05:36 | 0.80p | 15,450 | £123.60 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 14:30:05 | 0.90p | 890 | £8.01 | Off-book | Buy | SI |
| 16/10/2026 | 14:30:05 | 0.90p | 2,500 | £22.50 | Exchange | Buy | AT |
| 16/10/2026 | 12:02:52 | 0.88p | 113,250 | £1,000.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:59:59 | 0.88p | 100,000 | £884.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:08:20 | 0.90p | 222 | £2.00 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 2,208 | £19.87 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 111 | £1.00 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.80p | 6,000 | £48.00 | Off-book | Sell | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 417 | £3.75 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 1,678 | £15.10 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 649 | £5.84 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.80p | 1,000 | £8.00 | Off-book | Sell | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 556 | £5.00 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 111 | £1.00 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 600 | £5.40 | Off-book | Buy | SI |
| 16/10/2026 | 11:08:20 | 0.80p | 356 | £2.85 | Off-book | Sell | SI |
| 16/10/2026 | 11:08:20 | 0.90p | 111 | £1.00 | Off-book | Buy | SI |
| 16/10/2026 | 11:07:46 | 0.86p | 236,025 | £2,029.82 | Exchange | Sell | OFF |
| 16/10/2026 | 10:05:36 | 0.80p | 15,450 | £123.60 | Exchange | Sell | OFF |
