Physiomics PLC (PYC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 14:56:20 | 0.49p | 101,641 | £496.01 | Exchange | Buy | OFF |
| 26/06/2026 | 14:39:51 | 0.48p | 227,718 | £1,093.05 | Exchange | Buy | OFF |
| 26/06/2026 | 13:31:36 | 0.46p | 1,376,939 | £6,389.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:51:55 | 0.46p | 150,000 | £696.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:43:09 | 0.46p | 214,665 | £996.05 | Exchange | Buy | OFF |
| 26/06/2026 | 10:30:10 | 0.46p | 151,187 | £700.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:20:22 | 0.42p | 236,930 | £1,006.95 | Exchange | Sell | OFF |
| 26/06/2026 | 10:19:21 | 0.41p | 11,125 | £46.17 | Exchange | Sell | OFF |
| 26/06/2026 | 10:18:47 | 0.46p | 106,899 | £496.01 | Exchange | Buy | OFF |
| 26/06/2026 | 10:03:09 | 0.46p | 150,326 | £696.01 | Exchange | Buy | OFF |
| 26/06/2026 | 09:14:38 | 0.46p | 25,000 | £116.00 | Exchange | Buy | OFF |
| 26/06/2026 | 08:53:50 | 0.50p | 10,000 | £50.00 | Exchange | Buy | OFF |
| 26/06/2026 | 08:29:26 | 0.46p | 250,000 | £1,157.50 | Exchange | Buy | OFF |
| 26/06/2026 | 08:21:31 | 0.46p | 652,948 | £2,990.50 | Exchange | Buy | OFF |
| 26/06/2026 | 08:09:46 | 0.41p | 85,613 | £353.15 | Exchange | Sell | OFF |
| 26/06/2026 | 08:04:42 | 0.43p | 413,793 | £1,762.76 | Exchange | Sell | OFF |
| 26/06/2026 | 08:01:52 | 0.46p | 161,987 | £750.00 | Exchange | Buy | OFF |
| 26/06/2026 | 07:38:56 | 0.40p | 1,961 | £7.84 | Exchange | Sell | OFF |
| 26/06/2026 | 07:37:53 | 0.46p | 50,000 | £232.00 | Exchange | Buy | OFF |
| 26/06/2026 | 07:27:28 | 0.47p | 214,195 | £996.01 | Exchange | Buy | OFF |
| 26/06/2026 | 07:26:08 | 0.42p | 177,400 | £753.95 | Exchange | Sell | OFF |
| 26/06/2026 | 07:08:37 | 0.40p | 2 | £0.01 | Exchange | Sell | OFF |
| 26/06/2026 | 07:08:05 | 0.50p | 2 | £0.01 | Exchange | Buy | OFF |
| 26/06/2026 | 07:06:10 | 0.45p | 1,000,000 | £4,500.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:06:03 | 0.45p | 1,000,000 | £4,500.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:05:28 | 0.45p | 500,000 | £2,250.00 | Exchange | Sell | OFF |
| 25/06/2026 | 15:29:10 | 0.50p | 80,000 | £399.60 | Exchange | Buy | OFF |
| 25/06/2026 | 15:26:56 | 0.47p | 450,000 | £2,105.10 | Exchange | Sell | OFF |
| 25/06/2026 | 15:24:11 | 0.47p | 129,105 | £603.95 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 14:56:20 | 0.49p | 101,641 | £496.01 | Exchange | Buy | OFF |
| 26/06/2026 | 14:39:51 | 0.48p | 227,718 | £1,093.05 | Exchange | Buy | OFF |
| 26/06/2026 | 13:31:36 | 0.46p | 1,376,939 | £6,389.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:51:55 | 0.46p | 150,000 | £696.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:43:09 | 0.46p | 214,665 | £996.05 | Exchange | Buy | OFF |
| 26/06/2026 | 10:30:10 | 0.46p | 151,187 | £700.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:20:22 | 0.42p | 236,930 | £1,006.95 | Exchange | Sell | OFF |
| 26/06/2026 | 10:19:21 | 0.41p | 11,125 | £46.17 | Exchange | Sell | OFF |
| 26/06/2026 | 10:18:47 | 0.46p | 106,899 | £496.01 | Exchange | Buy | OFF |
| 26/06/2026 | 10:03:09 | 0.46p | 150,326 | £696.01 | Exchange | Buy | OFF |
| 26/06/2026 | 09:14:38 | 0.46p | 25,000 | £116.00 | Exchange | Buy | OFF |
| 26/06/2026 | 08:53:50 | 0.50p | 10,000 | £50.00 | Exchange | Buy | OFF |
| 26/06/2026 | 08:29:26 | 0.46p | 250,000 | £1,157.50 | Exchange | Buy | OFF |
| 26/06/2026 | 08:21:31 | 0.46p | 652,948 | £2,990.50 | Exchange | Buy | OFF |
| 26/06/2026 | 08:09:46 | 0.41p | 85,613 | £353.15 | Exchange | Sell | OFF |
| 26/06/2026 | 08:04:42 | 0.43p | 413,793 | £1,762.76 | Exchange | Sell | OFF |
| 26/06/2026 | 08:01:52 | 0.46p | 161,987 | £750.00 | Exchange | Buy | OFF |
| 26/06/2026 | 07:38:56 | 0.40p | 1,961 | £7.84 | Exchange | Sell | OFF |
| 26/06/2026 | 07:37:53 | 0.46p | 50,000 | £232.00 | Exchange | Buy | OFF |
| 26/06/2026 | 07:27:28 | 0.47p | 214,195 | £996.01 | Exchange | Buy | OFF |
| 26/06/2026 | 07:26:08 | 0.42p | 177,400 | £753.95 | Exchange | Sell | OFF |
| 26/06/2026 | 07:08:37 | 0.40p | 2 | £0.01 | Exchange | Sell | OFF |
| 26/06/2026 | 07:08:05 | 0.50p | 2 | £0.01 | Exchange | Buy | OFF |
| 26/06/2026 | 07:06:10 | 0.45p | 1,000,000 | £4,500.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:06:03 | 0.45p | 1,000,000 | £4,500.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:05:28 | 0.45p | 500,000 | £2,250.00 | Exchange | Sell | OFF |
| 25/06/2026 | 15:29:10 | 0.50p | 80,000 | £399.60 | Exchange | Buy | OFF |
| 25/06/2026 | 15:26:56 | 0.47p | 450,000 | £2,105.10 | Exchange | Sell | OFF |
| 25/06/2026 | 15:24:11 | 0.47p | 129,105 | £603.95 | Exchange | Sell | OFF |
