Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/PYC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Physiomics PLC logo
Physiomics PLC Trades
/Equities/AIMX/PYC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Physiomics PLC logo

Physiomics PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:28:240.45p7,160£32.22ExchangeSellOFF
20/04/202614:14:250.45p101£0.45ExchangeSellOFF
20/04/202613:07:280.50p2,400£12.00ExchangeBuyOFF
20/04/202612:42:010.42p1,000,000£4,250.00ExchangeSellOFF
20/04/202612:18:470.50p5,000£25.00ExchangeBuyOFF
20/04/202611:58:380.47p359,325£1,688.83ExchangeSellOFF
20/04/202610:05:020.48p250,000£1,200.00ExchangeSellOFF
20/04/202609:11:190.50p196£0.98ExchangeBuyOFF
20/04/202607:09:230.47p1,108£5.21ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:28:240.45p7,160£32.22ExchangeSellOFF
20/04/202614:14:250.45p101£0.45ExchangeSellOFF
20/04/202613:07:280.50p2,400£12.00ExchangeBuyOFF
20/04/202612:42:010.42p1,000,000£4,250.00ExchangeSellOFF
20/04/202612:18:470.50p5,000£25.00ExchangeBuyOFF
20/04/202611:58:380.47p359,325£1,688.83ExchangeSellOFF
20/04/202610:05:020.48p250,000£1,200.00ExchangeSellOFF
20/04/202609:11:190.50p196£0.98ExchangeBuyOFF
20/04/202607:09:230.47p1,108£5.21ExchangeSellOFF