Physiomics PLC (PYC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 15:01:07 | 0.50p | 500,000 | £2,500.00 | Exchange | Sell | OFF |
| 25/08/2026 | 14:59:50 | 0.50p | 500,000 | £2,504.00 | Exchange | Sell | OFF |
| 25/08/2026 | 13:51:03 | 0.50p | 160,000 | £801.28 | Exchange | Sell | OFF |
| 25/08/2026 | 12:35:30 | 0.52p | 45,000 | £235.80 | Exchange | Sell | OFF |
| 25/08/2026 | 09:22:40 | 0.51p | 1,584,292 | £8,064.05 | Off-book | Sell | OFF |
| 25/08/2026 | 08:19:46 | 0.48p | 25,000 | £120.70 | Exchange | Sell | OFF |
| 24/08/2026 | 15:27:29 | 0.51p | 20,000 | £102.46 | Exchange | Sell | OFF |
| 24/08/2026 | 15:27:03 | 0.48p | 25,566 | £123.43 | Exchange | Sell | OFF |
| 24/08/2026 | 15:23:12 | 0.50p | 478,743 | £2,393.72 | Exchange | Sell | OFF |
| 24/08/2026 | 15:17:45 | 0.50p | 764,504 | £3,832.46 | Exchange | Sell | OFF |
| 24/08/2026 | 15:15:55 | 0.55p | 909 | £5.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 15:01:07 | 0.50p | 500,000 | £2,500.00 | Exchange | Sell | OFF |
| 25/08/2026 | 14:59:50 | 0.50p | 500,000 | £2,504.00 | Exchange | Sell | OFF |
| 25/08/2026 | 13:51:03 | 0.50p | 160,000 | £801.28 | Exchange | Sell | OFF |
| 25/08/2026 | 12:35:30 | 0.52p | 45,000 | £235.80 | Exchange | Sell | OFF |
| 25/08/2026 | 09:22:40 | 0.51p | 1,584,292 | £8,064.05 | Off-book | Sell | OFF |
| 25/08/2026 | 08:19:46 | 0.48p | 25,000 | £120.70 | Exchange | Sell | OFF |
| 24/08/2026 | 15:27:29 | 0.51p | 20,000 | £102.46 | Exchange | Sell | OFF |
| 24/08/2026 | 15:27:03 | 0.48p | 25,566 | £123.43 | Exchange | Sell | OFF |
| 24/08/2026 | 15:23:12 | 0.50p | 478,743 | £2,393.72 | Exchange | Sell | OFF |
| 24/08/2026 | 15:17:45 | 0.50p | 764,504 | £3,832.46 | Exchange | Sell | OFF |
| 24/08/2026 | 15:15:55 | 0.55p | 909 | £5.00 | Exchange | Buy | OFF |
