Physiomics PLC (PYC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/08/2026 | 13:22:42 | 0.51p | 1,956,166 | £9,996.01 | Off-book | Sell | OFF |
| 26/08/2026 | 13:13:39 | 0.55p | 940 | £5.17 | Exchange | Buy | OFF |
| 26/08/2026 | 10:18:33 | 0.48p | 287,852 | £1,382.55 | Exchange | Sell | OFF |
| 26/08/2026 | 09:33:02 | 0.51p | 400,000 | £2,054.80 | Exchange | Sell | OFF |
| 26/08/2026 | 09:13:42 | 0.48p | 48,512 | £233.00 | Exchange | Sell | OFF |
| 26/08/2026 | 08:25:36 | 0.52p | 36,006 | £186.01 | Exchange | Buy | OFF |
| 26/08/2026 | 08:24:46 | 0.52p | 50,000 | £258.30 | Exchange | Buy | OFF |
| 26/08/2026 | 08:23:23 | 0.52p | 100,000 | £516.60 | Exchange | Buy | OFF |
| 26/08/2026 | 08:20:42 | 0.52p | 100,000 | £519.00 | Exchange | Buy | OFF |
| 26/08/2026 | 07:40:53 | 0.52p | 18,499 | £96.01 | Exchange | Buy | OFF |
| 26/08/2026 | 07:03:04 | 0.48p | 209,782 | £1,006.95 | Exchange | Sell | OFF |
| 26/08/2026 | 07:01:03 | 0.48p | 2,300 | £11.04 | Exchange | Sell | OFF |
| 25/08/2026 | 15:01:07 | 0.50p | 500,000 | £2,500.00 | Exchange | Sell | OFF |
| 25/08/2026 | 14:59:50 | 0.50p | 500,000 | £2,504.00 | Exchange | Sell | OFF |
| 25/08/2026 | 13:51:03 | 0.50p | 160,000 | £801.28 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/08/2026 | 13:22:42 | 0.51p | 1,956,166 | £9,996.01 | Off-book | Sell | OFF |
| 26/08/2026 | 13:13:39 | 0.55p | 940 | £5.17 | Exchange | Buy | OFF |
| 26/08/2026 | 10:18:33 | 0.48p | 287,852 | £1,382.55 | Exchange | Sell | OFF |
| 26/08/2026 | 09:33:02 | 0.51p | 400,000 | £2,054.80 | Exchange | Sell | OFF |
| 26/08/2026 | 09:13:42 | 0.48p | 48,512 | £233.00 | Exchange | Sell | OFF |
| 26/08/2026 | 08:25:36 | 0.52p | 36,006 | £186.01 | Exchange | Buy | OFF |
| 26/08/2026 | 08:24:46 | 0.52p | 50,000 | £258.30 | Exchange | Buy | OFF |
| 26/08/2026 | 08:23:23 | 0.52p | 100,000 | £516.60 | Exchange | Buy | OFF |
| 26/08/2026 | 08:20:42 | 0.52p | 100,000 | £519.00 | Exchange | Buy | OFF |
| 26/08/2026 | 07:40:53 | 0.52p | 18,499 | £96.01 | Exchange | Buy | OFF |
| 26/08/2026 | 07:03:04 | 0.48p | 209,782 | £1,006.95 | Exchange | Sell | OFF |
| 26/08/2026 | 07:01:03 | 0.48p | 2,300 | £11.04 | Exchange | Sell | OFF |
| 25/08/2026 | 15:01:07 | 0.50p | 500,000 | £2,500.00 | Exchange | Sell | OFF |
| 25/08/2026 | 14:59:50 | 0.50p | 500,000 | £2,504.00 | Exchange | Sell | OFF |
| 25/08/2026 | 13:51:03 | 0.50p | 160,000 | £801.28 | Exchange | Sell | OFF |
