Physiomics PLC (PYC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 15:27:38 | 0.47p | 58,858 | £277.81 | Exchange | Sell | OFF |
| 13/10/2026 | 15:02:54 | 0.50p | 2,796 | £13.98 | Exchange | Buy | OFF |
| 13/10/2026 | 14:20:06 | 0.47p | 106,770 | £503.95 | Exchange | Sell | OFF |
| 13/10/2026 | 14:03:09 | 0.50p | 348 | £1.74 | Exchange | Buy | OFF |
| 13/10/2026 | 09:20:05 | 0.47p | 295,292 | £1,392.30 | Exchange | Sell | OFF |
| 13/10/2026 | 07:00:14 | 0.47p | 485,765 | £2,290.38 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/10/2026 | 15:27:38 | 0.47p | 58,858 | £277.81 | Exchange | Sell | OFF |
| 13/10/2026 | 15:02:54 | 0.50p | 2,796 | £13.98 | Exchange | Buy | OFF |
| 13/10/2026 | 14:20:06 | 0.47p | 106,770 | £503.95 | Exchange | Sell | OFF |
| 13/10/2026 | 14:03:09 | 0.50p | 348 | £1.74 | Exchange | Buy | OFF |
| 13/10/2026 | 09:20:05 | 0.47p | 295,292 | £1,392.30 | Exchange | Sell | OFF |
| 13/10/2026 | 07:00:14 | 0.47p | 485,765 | £2,290.38 | Exchange | Sell | OFF |
