PZ Cussons PLC (PZC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/09/2026 | 13:33:39 | 100.60p | 1 | £1.01 | Exchange | Buy | AT |
| 04/09/2026 | 13:33:39 | 100.60p | 122 | £122.73 | Exchange | Buy | AT |
| 04/09/2026 | 13:30:05 | 100.20p | 128 | £128.26 | Exchange | Sell | AT |
| 04/09/2026 | 13:29:41 | 100.80p | 1 | £1.01 | Off-book | Buy | SI |
| 04/09/2026 | 13:25:12 | 100.60p | 512 | £515.07 | Exchange | Buy | AT |
| 04/09/2026 | 13:16:42 | 100.40p | 290 | £291.16 | Off-book | Sell | SI |
| 04/09/2026 | 13:16:42 | 100.40p | 290 | £291.16 | Off-book | Sell | OTC |
| 04/09/2026 | 13:16:42 | 100.40p | 436 | £437.74 | Off-book | Sell | SI |
| 04/09/2026 | 13:16:42 | 100.40p | 581 | £583.32 | Off-book | Sell | SI |
| 04/09/2026 | 13:16:42 | 100.40p | 436 | £437.74 | Off-book | Sell | SI |
| 04/09/2026 | 13:09:10 | 100.60p | 149 | £149.89 | Exchange | Buy | AT |
| 04/09/2026 | 13:09:10 | 100.60p | 512 | £515.07 | Exchange | Buy | AT |
| 04/09/2026 | 13:08:11 | 100.80p | 1 | £1.01 | Exchange | Buy | AT |
| 04/09/2026 | 13:01:39 | 100.40p | 82 | £82.33 | Off-book | Sell | SI |
| 04/09/2026 | 13:01:39 | 100.40p | 82 | £82.33 | Off-book | Sell | OTC |
| 04/09/2026 | 12:52:17 | 100.91p | 100 | £100.91 | Exchange | Buy | OFF |
| 04/09/2026 | 12:44:32 | 100.60p | 499 | £501.99 | Exchange | Sell | AT |
| 04/09/2026 | 12:44:32 | 100.60p | 127 | £127.76 | Exchange | Sell | AT |
| 04/09/2026 | 12:44:00 | 100.99p | 700 | £706.93 | Exchange | Sell | OFF |
| 04/09/2026 | 12:43:16 | 101.00p | 174 | £175.74 | Exchange | Unknown | AT |
| 04/09/2026 | 12:42:12 | 100.98p | 750 | £757.33 | Exchange | Sell | OFF |
| 04/09/2026 | 12:41:34 | 101.20p | 1 | £1.01 | Off-book | Buy | SI |
| 04/09/2026 | 12:41:34 | 100.80p | 6 | £6.05 | Exchange | Buy | AT |
| 04/09/2026 | 12:39:14 | 100.60p | 167 | £168.00 | Exchange | Unknown | AT |
| 04/09/2026 | 12:39:14 | 100.60p | 133 | £133.80 | Exchange | Unknown | AT |
| 04/09/2026 | 12:38:47 | 100.60p | 400 | £402.40 | Exchange | Buy | AT |
| 04/09/2026 | 12:38:30 | 100.60p | 600 | £603.60 | Exchange | Buy | AT |
| 04/09/2026 | 12:36:18 | 100.60p | 5 | £5.03 | Off-book | Buy | SI |
| 04/09/2026 | 12:29:18 | 100.60p | 46 | £46.28 | Exchange | Buy | AT |
| 04/09/2026 | 12:29:18 | 100.60p | 645 | £648.87 | Exchange | Buy | AT |
| 04/09/2026 | 12:29:00 | 100.60p | 9 | £9.05 | Exchange | Buy | AT |
| 04/09/2026 | 12:28:00 | 99.70p | 1 | £1.00 | Off-book | Sell | SI |
| 04/09/2026 | 12:25:24 | 100.50p | 159 | £159.79 | Exchange | Buy | OFF |
| 04/09/2026 | 12:20:21 | 100.00p | 1,454 | £1,454.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.00p | 530 | £530.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.20p | 444 | £444.89 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.00p | 517 | £517.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.00p | 725 | £725.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.20p | 533 | £534.07 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.20p | 4,000 | £4,008.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.20p | 1,433 | £1,435.87 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:14 | 100.20p | 3,232 | £3,238.46 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:14 | 100.40p | 272 | £273.09 | Exchange | Buy | AT |
| 04/09/2026 | 12:20:14 | 100.00p | 1,530 | £1,530.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:14 | 100.00p | 381 | £381.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:12 | 100.40p | 1 | £1.00 | Exchange | Buy | AT |
| 04/09/2026 | 12:20:11 | 100.40p | 203 | £203.81 | Exchange | Buy | AT |
| 04/09/2026 | 12:20:10 | 100.00p | 576 | £576.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:10 | 100.00p | 395 | £395.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:10 | 100.00p | 576 | £576.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/09/2026 | 13:33:39 | 100.60p | 1 | £1.01 | Exchange | Buy | AT |
| 04/09/2026 | 13:33:39 | 100.60p | 122 | £122.73 | Exchange | Buy | AT |
| 04/09/2026 | 13:30:05 | 100.20p | 128 | £128.26 | Exchange | Sell | AT |
| 04/09/2026 | 13:29:41 | 100.80p | 1 | £1.01 | Off-book | Buy | SI |
| 04/09/2026 | 13:25:12 | 100.60p | 512 | £515.07 | Exchange | Buy | AT |
| 04/09/2026 | 13:16:42 | 100.40p | 290 | £291.16 | Off-book | Sell | SI |
| 04/09/2026 | 13:16:42 | 100.40p | 290 | £291.16 | Off-book | Sell | OTC |
| 04/09/2026 | 13:16:42 | 100.40p | 436 | £437.74 | Off-book | Sell | SI |
| 04/09/2026 | 13:16:42 | 100.40p | 581 | £583.32 | Off-book | Sell | SI |
| 04/09/2026 | 13:16:42 | 100.40p | 436 | £437.74 | Off-book | Sell | SI |
| 04/09/2026 | 13:09:10 | 100.60p | 149 | £149.89 | Exchange | Buy | AT |
| 04/09/2026 | 13:09:10 | 100.60p | 512 | £515.07 | Exchange | Buy | AT |
| 04/09/2026 | 13:08:11 | 100.80p | 1 | £1.01 | Exchange | Buy | AT |
| 04/09/2026 | 13:01:39 | 100.40p | 82 | £82.33 | Off-book | Sell | SI |
| 04/09/2026 | 13:01:39 | 100.40p | 82 | £82.33 | Off-book | Sell | OTC |
| 04/09/2026 | 12:52:17 | 100.91p | 100 | £100.91 | Exchange | Buy | OFF |
| 04/09/2026 | 12:44:32 | 100.60p | 499 | £501.99 | Exchange | Sell | AT |
| 04/09/2026 | 12:44:32 | 100.60p | 127 | £127.76 | Exchange | Sell | AT |
| 04/09/2026 | 12:44:00 | 100.99p | 700 | £706.93 | Exchange | Sell | OFF |
| 04/09/2026 | 12:43:16 | 101.00p | 174 | £175.74 | Exchange | Unknown | AT |
| 04/09/2026 | 12:42:12 | 100.98p | 750 | £757.33 | Exchange | Sell | OFF |
| 04/09/2026 | 12:41:34 | 101.20p | 1 | £1.01 | Off-book | Buy | SI |
| 04/09/2026 | 12:41:34 | 100.80p | 6 | £6.05 | Exchange | Buy | AT |
| 04/09/2026 | 12:39:14 | 100.60p | 167 | £168.00 | Exchange | Unknown | AT |
| 04/09/2026 | 12:39:14 | 100.60p | 133 | £133.80 | Exchange | Unknown | AT |
| 04/09/2026 | 12:38:47 | 100.60p | 400 | £402.40 | Exchange | Buy | AT |
| 04/09/2026 | 12:38:30 | 100.60p | 600 | £603.60 | Exchange | Buy | AT |
| 04/09/2026 | 12:36:18 | 100.60p | 5 | £5.03 | Off-book | Buy | SI |
| 04/09/2026 | 12:29:18 | 100.60p | 46 | £46.28 | Exchange | Buy | AT |
| 04/09/2026 | 12:29:18 | 100.60p | 645 | £648.87 | Exchange | Buy | AT |
| 04/09/2026 | 12:29:00 | 100.60p | 9 | £9.05 | Exchange | Buy | AT |
| 04/09/2026 | 12:28:00 | 99.70p | 1 | £1.00 | Off-book | Sell | SI |
| 04/09/2026 | 12:25:24 | 100.50p | 159 | £159.79 | Exchange | Buy | OFF |
| 04/09/2026 | 12:20:21 | 100.00p | 1,454 | £1,454.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.00p | 530 | £530.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.20p | 444 | £444.89 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.00p | 517 | £517.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.00p | 725 | £725.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.20p | 533 | £534.07 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.20p | 4,000 | £4,008.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:21 | 100.20p | 1,433 | £1,435.87 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:14 | 100.20p | 3,232 | £3,238.46 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:14 | 100.40p | 272 | £273.09 | Exchange | Buy | AT |
| 04/09/2026 | 12:20:14 | 100.00p | 1,530 | £1,530.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:14 | 100.00p | 381 | £381.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:12 | 100.40p | 1 | £1.00 | Exchange | Buy | AT |
| 04/09/2026 | 12:20:11 | 100.40p | 203 | £203.81 | Exchange | Buy | AT |
| 04/09/2026 | 12:20:10 | 100.00p | 576 | £576.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:10 | 100.00p | 395 | £395.00 | Exchange | Sell | AT |
| 04/09/2026 | 12:20:10 | 100.00p | 576 | £576.00 | Exchange | Sell | AT |
