Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/PZC/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
PZ Cussons PLC logo
PZ Cussons PLC Trades
/Equities/XLON/PZC/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
PZ Cussons PLC logo

PZ Cussons PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202610:56:2182.20p2£1.64Off-bookBuySI
23/04/202610:51:1881.90p3,850£3,153.15ExchangeBuyAT
23/04/202610:51:1881.80p922£754.20ExchangeSellAT
23/04/202610:51:1881.90p922£755.12ExchangeBuyAT
23/04/202610:49:0181.90p6£4.91Off-bookBuySI
23/04/202610:44:5081.80p102£83.44ExchangeBuyAT
23/04/202610:44:5081.80p98£80.16ExchangeBuyAT
23/04/202610:44:2681.70p141£115.20ExchangeSellAT
23/04/202610:44:2681.70p260£212.42ExchangeSellAT
23/04/202610:43:5181.70p1,664£1,359.49Off-bookSellSI
23/04/202610:43:3981.71p2,136£1,745.40ExchangeSellOFF
23/04/202610:38:2782.20p78£64.12Off-bookBuySI
23/04/202610:35:1081.90p1,992£1,631.45ExchangeBuyAT
23/04/202610:35:1081.90p2,100£1,719.90ExchangeBuyAT
23/04/202610:35:1081.90p958£784.60ExchangeBuyAT
23/04/202610:33:2281.90p1,786£1,462.73ExchangeBuyAT
23/04/202610:33:2281.50p48,787£39,761.40Off-bookSellOTC
23/04/202610:33:2281.50p48,787£39,761.40Off-bookSellSI
23/04/202610:33:2281.60p863£704.21ExchangeSellAT
23/04/202610:33:2281.60p893£728.69ExchangeSellAT
23/04/202610:33:2281.60p893£728.69ExchangeSellAT
23/04/202610:32:0981.60p1£0.82Off-bookBuySI
23/04/202610:25:3381.60p4£3.26Off-bookBuySI
23/04/202610:13:5681.60p3£2.45Off-bookBuySI
23/04/202610:09:5081.44p1,600£1,302.96ExchangeSellOFF
23/04/202610:09:0981.60p54£44.06ExchangeBuyAT
23/04/202610:04:0481.45p4£3.26Off-bookUnknownSI
23/04/202609:41:2381.48p1,200£977.81ExchangeSellOFF
23/04/202609:19:2781.60p3£2.45Off-bookBuySI
23/04/202609:17:5381.39p1,200£976.63ExchangeSellOFF
23/04/202609:14:4481.34p2,458£1,999.26ExchangeSellOFF
23/04/202608:52:4181.60p1£0.82Off-bookBuySI
23/04/202608:26:2181.70p1£0.82Off-bookBuySI
23/04/202608:21:1981.38p1,703£1,385.97ExchangeSellOFF
23/04/202608:17:3381.70p1£0.82Off-bookSellSI
23/04/202608:17:3381.50p18£14.67ExchangeSellAT
23/04/202608:17:3381.50p293£238.79ExchangeSellAT
23/04/202607:59:0682.20p1£0.82Off-bookBuySI
23/04/202607:57:5081.85p1£0.82Off-bookUnknownSI
23/04/202607:56:1281.83p907£742.22ExchangeSellOFF
23/04/202607:51:3381.84p485£396.92ExchangeSellOFF
23/04/202607:49:4081.85p4£3.27Off-bookUnknownSI
23/04/202607:47:0181.84p2,565£2,099.20ExchangeSellOFF
23/04/202607:44:0181.50p922£751.43Off-bookSellOTC
23/04/202607:44:0181.50p922£751.43Off-bookSellSI
23/04/202607:41:3282.00p100£82.00Off-bookBuySI
23/04/202607:40:4781.85p7£5.73Off-bookUnknownSI
23/04/202607:37:2681.80p104£85.07ExchangeSellAT
23/04/202607:37:2681.80p43£35.17ExchangeSellAT
23/04/202607:37:2681.80p105£85.89ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202610:56:2182.20p2£1.64Off-bookBuySI
23/04/202610:51:1881.90p3,850£3,153.15ExchangeBuyAT
23/04/202610:51:1881.80p922£754.20ExchangeSellAT
23/04/202610:51:1881.90p922£755.12ExchangeBuyAT
23/04/202610:49:0181.90p6£4.91Off-bookBuySI
23/04/202610:44:5081.80p102£83.44ExchangeBuyAT
23/04/202610:44:5081.80p98£80.16ExchangeBuyAT
23/04/202610:44:2681.70p141£115.20ExchangeSellAT
23/04/202610:44:2681.70p260£212.42ExchangeSellAT
23/04/202610:43:5181.70p1,664£1,359.49Off-bookSellSI
23/04/202610:43:3981.71p2,136£1,745.40ExchangeSellOFF
23/04/202610:38:2782.20p78£64.12Off-bookBuySI
23/04/202610:35:1081.90p1,992£1,631.45ExchangeBuyAT
23/04/202610:35:1081.90p2,100£1,719.90ExchangeBuyAT
23/04/202610:35:1081.90p958£784.60ExchangeBuyAT
23/04/202610:33:2281.90p1,786£1,462.73ExchangeBuyAT
23/04/202610:33:2281.50p48,787£39,761.40Off-bookSellOTC
23/04/202610:33:2281.50p48,787£39,761.40Off-bookSellSI
23/04/202610:33:2281.60p863£704.21ExchangeSellAT
23/04/202610:33:2281.60p893£728.69ExchangeSellAT
23/04/202610:33:2281.60p893£728.69ExchangeSellAT
23/04/202610:32:0981.60p1£0.82Off-bookBuySI
23/04/202610:25:3381.60p4£3.26Off-bookBuySI
23/04/202610:13:5681.60p3£2.45Off-bookBuySI
23/04/202610:09:5081.44p1,600£1,302.96ExchangeSellOFF
23/04/202610:09:0981.60p54£44.06ExchangeBuyAT
23/04/202610:04:0481.45p4£3.26Off-bookUnknownSI
23/04/202609:41:2381.48p1,200£977.81ExchangeSellOFF
23/04/202609:19:2781.60p3£2.45Off-bookBuySI
23/04/202609:17:5381.39p1,200£976.63ExchangeSellOFF
23/04/202609:14:4481.34p2,458£1,999.26ExchangeSellOFF
23/04/202608:52:4181.60p1£0.82Off-bookBuySI
23/04/202608:26:2181.70p1£0.82Off-bookBuySI
23/04/202608:21:1981.38p1,703£1,385.97ExchangeSellOFF
23/04/202608:17:3381.70p1£0.82Off-bookSellSI
23/04/202608:17:3381.50p18£14.67ExchangeSellAT
23/04/202608:17:3381.50p293£238.79ExchangeSellAT
23/04/202607:59:0682.20p1£0.82Off-bookBuySI
23/04/202607:57:5081.85p1£0.82Off-bookUnknownSI
23/04/202607:56:1281.83p907£742.22ExchangeSellOFF
23/04/202607:51:3381.84p485£396.92ExchangeSellOFF
23/04/202607:49:4081.85p4£3.27Off-bookUnknownSI
23/04/202607:47:0181.84p2,565£2,099.20ExchangeSellOFF
23/04/202607:44:0181.50p922£751.43Off-bookSellOTC
23/04/202607:44:0181.50p922£751.43Off-bookSellSI
23/04/202607:41:3282.00p100£82.00Off-bookBuySI
23/04/202607:40:4781.85p7£5.73Off-bookUnknownSI
23/04/202607:37:2681.80p104£85.07ExchangeSellAT
23/04/202607:37:2681.80p43£35.17ExchangeSellAT
23/04/202607:37:2681.80p105£85.89ExchangeSellAT