PZ Cussons PLC (PZC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/07/2026 | 08:08:40 | 106.80p | 140 | £149.52 | Off-book | Buy | SI |
| 21/07/2026 | 07:54:13 | 106.47p | 1 | £1.06 | Exchange | Sell | OFF |
| 21/07/2026 | 07:46:39 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:40:23 | 106.80p | 188 | £200.78 | Off-book | Buy | SI |
| 21/07/2026 | 07:11:35 | 106.80p | 108 | £115.34 | Off-book | Buy | SI |
| 21/07/2026 | 07:08:25 | 107.00p | 5 | £5.35 | Off-book | Buy | SI |
| 21/07/2026 | 07:08:25 | 107.00p | 6 | £6.42 | Off-book | Buy | SI |
| 21/07/2026 | 07:08:25 | 106.00p | 9 | £9.54 | Off-book | Sell | SI |
| 21/07/2026 | 07:08:25 | 107.00p | 46 | £49.22 | Off-book | Buy | SI |
| 21/07/2026 | 07:08:25 | 107.00p | 52 | £55.64 | Off-book | Buy | SI |
| 21/07/2026 | 07:08:25 | 107.00p | 1 | £1.07 | Off-book | Buy | SI |
| 21/07/2026 | 07:05:38 | 106.52p | 1,957 | £2,084.60 | Exchange | Sell | OFF |
| 21/07/2026 | 07:00:13 | 106.00p | 2 | £2.12 | Off-book | Sell | OTC |
| 21/07/2026 | 07:00:13 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:11 | 106.00p | 3 | £3.18 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:11 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:10 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:09 | 107.00p | 7 | £7.49 | Off-book | Buy | OTC |
| 21/07/2026 | 07:00:09 | 107.00p | 4 | £4.28 | Off-book | Buy | OTC |
| 21/07/2026 | 07:00:09 | 107.00p | 6 | £6.42 | Off-book | Buy | OTC |
| 21/07/2026 | 07:00:09 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:09 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:09 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:09 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:09 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:07 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:07 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:05 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:05 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:00 | 107.00p | 464 | £496.48 | Exchange | Buy | UT |
| 20/07/2026 | 15:29:49 | 106.80p | 3 | £3.20 | Off-book | Buy | SI |
| 20/07/2026 | 15:29:02 | 106.80p | 8 | £8.54 | Off-book | Buy | SI |
| 20/07/2026 | 15:28:02 | 106.79p | 84 | £89.70 | Exchange | Buy | OFF |
| 20/07/2026 | 15:25:59 | 106.60p | 1,270 | £1,353.82 | Exchange | Buy | AT |
| 20/07/2026 | 15:25:59 | 106.60p | 300 | £319.80 | Exchange | Buy | AT |
| 20/07/2026 | 15:25:59 | 106.40p | 779 | £828.86 | Exchange | Sell | AT |
| 20/07/2026 | 15:25:16 | 106.80p | 364 | £388.75 | Exchange | Buy | AT |
| 20/07/2026 | 15:24:21 | 106.60p | 457 | £487.16 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:21 | 106.60p | 430 | £458.38 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:16 | 106.60p | 430 | £458.38 | Exchange | Buy | AT |
| 20/07/2026 | 15:24:15 | 106.40p | 186 | £197.90 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:15 | 106.40p | 430 | £457.52 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:15 | 106.40p | 1,468 | £1,561.95 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/07/2026 | 08:08:40 | 106.80p | 140 | £149.52 | Off-book | Buy | SI |
| 21/07/2026 | 07:54:13 | 106.47p | 1 | £1.06 | Exchange | Sell | OFF |
| 21/07/2026 | 07:46:39 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:40:23 | 106.80p | 188 | £200.78 | Off-book | Buy | SI |
| 21/07/2026 | 07:11:35 | 106.80p | 108 | £115.34 | Off-book | Buy | SI |
| 21/07/2026 | 07:08:25 | 107.00p | 5 | £5.35 | Off-book | Buy | SI |
| 21/07/2026 | 07:08:25 | 107.00p | 6 | £6.42 | Off-book | Buy | SI |
| 21/07/2026 | 07:08:25 | 106.00p | 9 | £9.54 | Off-book | Sell | SI |
| 21/07/2026 | 07:08:25 | 107.00p | 46 | £49.22 | Off-book | Buy | SI |
| 21/07/2026 | 07:08:25 | 107.00p | 52 | £55.64 | Off-book | Buy | SI |
| 21/07/2026 | 07:08:25 | 107.00p | 1 | £1.07 | Off-book | Buy | SI |
| 21/07/2026 | 07:05:38 | 106.52p | 1,957 | £2,084.60 | Exchange | Sell | OFF |
| 21/07/2026 | 07:00:13 | 106.00p | 2 | £2.12 | Off-book | Sell | OTC |
| 21/07/2026 | 07:00:13 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:11 | 106.00p | 3 | £3.18 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:11 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:10 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:09 | 107.00p | 7 | £7.49 | Off-book | Buy | OTC |
| 21/07/2026 | 07:00:09 | 107.00p | 4 | £4.28 | Off-book | Buy | OTC |
| 21/07/2026 | 07:00:09 | 107.00p | 6 | £6.42 | Off-book | Buy | OTC |
| 21/07/2026 | 07:00:09 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:09 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:09 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:09 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:09 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 2 | £2.12 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:08 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:07 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:07 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:05 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:05 | 106.00p | 1 | £1.06 | Off-book | Sell | SI |
| 21/07/2026 | 07:00:00 | 107.00p | 464 | £496.48 | Exchange | Buy | UT |
| 20/07/2026 | 15:29:49 | 106.80p | 3 | £3.20 | Off-book | Buy | SI |
| 20/07/2026 | 15:29:02 | 106.80p | 8 | £8.54 | Off-book | Buy | SI |
| 20/07/2026 | 15:28:02 | 106.79p | 84 | £89.70 | Exchange | Buy | OFF |
| 20/07/2026 | 15:25:59 | 106.60p | 1,270 | £1,353.82 | Exchange | Buy | AT |
| 20/07/2026 | 15:25:59 | 106.60p | 300 | £319.80 | Exchange | Buy | AT |
| 20/07/2026 | 15:25:59 | 106.40p | 779 | £828.86 | Exchange | Sell | AT |
| 20/07/2026 | 15:25:16 | 106.80p | 364 | £388.75 | Exchange | Buy | AT |
| 20/07/2026 | 15:24:21 | 106.60p | 457 | £487.16 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:21 | 106.60p | 430 | £458.38 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:16 | 106.60p | 430 | £458.38 | Exchange | Buy | AT |
| 20/07/2026 | 15:24:15 | 106.40p | 186 | £197.90 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:15 | 106.40p | 430 | £457.52 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:15 | 106.40p | 1,468 | £1,561.95 | Exchange | Sell | AT |
