PZ Cussons PLC (PZC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 15:35:18 | 96.60p | 79,947 | £77,228.80 | Exchange | Sell | UT |
| 21/10/2026 | 15:29:42 | 97.20p | 157 | £152.60 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:42 | 97.20p | 15 | £14.58 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:42 | 97.20p | 444 | £431.57 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:42 | 97.20p | 500 | £486.00 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:42 | 97.20p | 215 | £208.98 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:05 | 97.20p | 16 | £15.55 | Off-book | Buy | SI |
| 21/10/2026 | 15:28:00 | 97.20p | 20 | £19.44 | Exchange | Buy | AT |
| 21/10/2026 | 15:28:00 | 97.20p | 208 | £202.18 | Exchange | Buy | AT |
| 21/10/2026 | 15:28:00 | 97.20p | 180 | £174.96 | Exchange | Buy | AT |
| 21/10/2026 | 15:27:03 | 97.20p | 404 | £392.69 | Exchange | Buy | AT |
| 21/10/2026 | 15:27:03 | 97.00p | 269 | £260.93 | Exchange | Sell | AT |
| 21/10/2026 | 15:27:03 | 97.10p | 702 | £681.64 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 97.00p | 200 | £194.00 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 97.00p | 232 | £225.04 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 97.00p | 1,184 | £1,148.48 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 97.00p | 31 | £30.07 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 96.90p | 746 | £722.87 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 96.90p | 1,399 | £1,355.63 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:00 | 97.10p | 55 | £53.41 | Exchange | Sell | AT |
| 21/10/2026 | 15:25:00 | 96.90p | 950 | £920.55 | Exchange | Sell | AT |
| 21/10/2026 | 15:24:31 | 96.90p | 523 | £506.79 | Exchange | Sell | AT |
| 21/10/2026 | 15:24:31 | 97.20p | 253 | £245.92 | Exchange | Buy | AT |
| 21/10/2026 | 15:24:28 | 97.00p | 385 | £373.45 | Exchange | Buy | AT |
| 21/10/2026 | 15:24:28 | 97.00p | 642 | £622.74 | Exchange | Buy | AT |
| 21/10/2026 | 15:24:28 | 97.00p | 1,630 | £1,581.10 | Exchange | Buy | AT |
| 21/10/2026 | 15:24:28 | 97.00p | 200 | £194.00 | Exchange | Buy | AT |
| 21/10/2026 | 15:24:28 | 96.80p | 21 | £20.33 | Exchange | Sell | AT |
| 21/10/2026 | 15:24:28 | 96.80p | 620 | £600.16 | Exchange | Sell | AT |
| 21/10/2026 | 15:24:28 | 96.80p | 121 | £117.13 | Exchange | Sell | AT |
| 21/10/2026 | 15:22:17 | 96.70p | 77 | £74.46 | Exchange | Sell | AT |
| 21/10/2026 | 15:17:43 | 97.10p | 3 | £2.91 | Off-book | Buy | SI |
| 21/10/2026 | 15:11:31 | 97.10p | 348 | £337.91 | Exchange | Buy | AT |
| 21/10/2026 | 15:11:31 | 96.70p | 447 | £432.25 | Exchange | Sell | AT |
| 21/10/2026 | 15:11:31 | 96.70p | 413 | £399.37 | Exchange | Sell | AT |
| 21/10/2026 | 15:11:31 | 97.00p | 198 | £192.06 | Exchange | Buy | AT |
| 21/10/2026 | 15:08:51 | 97.10p | 68 | £66.03 | Exchange | Sell | AT |
| 21/10/2026 | 15:08:51 | 97.10p | 457 | £443.75 | Exchange | Sell | AT |
| 21/10/2026 | 15:08:51 | 97.10p | 50 | £48.55 | Exchange | Sell | AT |
| 21/10/2026 | 14:55:15 | 97.27p | 1 | £0.97 | Off-book | Sell | OFF |
| 21/10/2026 | 14:55:15 | 97.20p | 645 | £626.94 | Exchange | Sell | AT |
| 21/10/2026 | 14:55:15 | 97.20p | 144 | £139.97 | Exchange | Sell | AT |
| 21/10/2026 | 14:55:15 | 97.20p | 108 | £104.98 | Exchange | Sell | AT |
| 21/10/2026 | 14:55:15 | 97.20p | 82 | £79.70 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:51 | 97.37p | 1,200 | £1,168.46 | Exchange | Buy | OFF |
| 21/10/2026 | 14:38:35 | 97.50p | 156 | £152.10 | Exchange | Buy | AT |
| 21/10/2026 | 14:37:19 | 97.37p | 3,059 | £2,978.60 | Exchange | Buy | OFF |
| 21/10/2026 | 14:25:07 | 97.30p | 118 | £114.81 | Exchange | Buy | AT |
| 21/10/2026 | 14:24:04 | 97.40p | 80 | £77.92 | Exchange | Sell | AT |
| 21/10/2026 | 14:24:04 | 97.40p | 37 | £36.04 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 15:35:18 | 96.60p | 79,947 | £77,228.80 | Exchange | Sell | UT |
| 21/10/2026 | 15:29:42 | 97.20p | 157 | £152.60 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:42 | 97.20p | 15 | £14.58 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:42 | 97.20p | 444 | £431.57 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:42 | 97.20p | 500 | £486.00 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:42 | 97.20p | 215 | £208.98 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:05 | 97.20p | 16 | £15.55 | Off-book | Buy | SI |
| 21/10/2026 | 15:28:00 | 97.20p | 20 | £19.44 | Exchange | Buy | AT |
| 21/10/2026 | 15:28:00 | 97.20p | 208 | £202.18 | Exchange | Buy | AT |
| 21/10/2026 | 15:28:00 | 97.20p | 180 | £174.96 | Exchange | Buy | AT |
| 21/10/2026 | 15:27:03 | 97.20p | 404 | £392.69 | Exchange | Buy | AT |
| 21/10/2026 | 15:27:03 | 97.00p | 269 | £260.93 | Exchange | Sell | AT |
| 21/10/2026 | 15:27:03 | 97.10p | 702 | £681.64 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 97.00p | 200 | £194.00 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 97.00p | 232 | £225.04 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 97.00p | 1,184 | £1,148.48 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 97.00p | 31 | £30.07 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 96.90p | 746 | £722.87 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:02 | 96.90p | 1,399 | £1,355.63 | Exchange | Buy | AT |
| 21/10/2026 | 15:25:00 | 97.10p | 55 | £53.41 | Exchange | Sell | AT |
| 21/10/2026 | 15:25:00 | 96.90p | 950 | £920.55 | Exchange | Sell | AT |
| 21/10/2026 | 15:24:31 | 96.90p | 523 | £506.79 | Exchange | Sell | AT |
| 21/10/2026 | 15:24:31 | 97.20p | 253 | £245.92 | Exchange | Buy | AT |
| 21/10/2026 | 15:24:28 | 97.00p | 385 | £373.45 | Exchange | Buy | AT |
| 21/10/2026 | 15:24:28 | 97.00p | 642 | £622.74 | Exchange | Buy | AT |
| 21/10/2026 | 15:24:28 | 97.00p | 1,630 | £1,581.10 | Exchange | Buy | AT |
| 21/10/2026 | 15:24:28 | 97.00p | 200 | £194.00 | Exchange | Buy | AT |
| 21/10/2026 | 15:24:28 | 96.80p | 21 | £20.33 | Exchange | Sell | AT |
| 21/10/2026 | 15:24:28 | 96.80p | 620 | £600.16 | Exchange | Sell | AT |
| 21/10/2026 | 15:24:28 | 96.80p | 121 | £117.13 | Exchange | Sell | AT |
| 21/10/2026 | 15:22:17 | 96.70p | 77 | £74.46 | Exchange | Sell | AT |
| 21/10/2026 | 15:17:43 | 97.10p | 3 | £2.91 | Off-book | Buy | SI |
| 21/10/2026 | 15:11:31 | 97.10p | 348 | £337.91 | Exchange | Buy | AT |
| 21/10/2026 | 15:11:31 | 96.70p | 447 | £432.25 | Exchange | Sell | AT |
| 21/10/2026 | 15:11:31 | 96.70p | 413 | £399.37 | Exchange | Sell | AT |
| 21/10/2026 | 15:11:31 | 97.00p | 198 | £192.06 | Exchange | Buy | AT |
| 21/10/2026 | 15:08:51 | 97.10p | 68 | £66.03 | Exchange | Sell | AT |
| 21/10/2026 | 15:08:51 | 97.10p | 457 | £443.75 | Exchange | Sell | AT |
| 21/10/2026 | 15:08:51 | 97.10p | 50 | £48.55 | Exchange | Sell | AT |
| 21/10/2026 | 14:55:15 | 97.27p | 1 | £0.97 | Off-book | Sell | OFF |
| 21/10/2026 | 14:55:15 | 97.20p | 645 | £626.94 | Exchange | Sell | AT |
| 21/10/2026 | 14:55:15 | 97.20p | 144 | £139.97 | Exchange | Sell | AT |
| 21/10/2026 | 14:55:15 | 97.20p | 108 | £104.98 | Exchange | Sell | AT |
| 21/10/2026 | 14:55:15 | 97.20p | 82 | £79.70 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:51 | 97.37p | 1,200 | £1,168.46 | Exchange | Buy | OFF |
| 21/10/2026 | 14:38:35 | 97.50p | 156 | £152.10 | Exchange | Buy | AT |
| 21/10/2026 | 14:37:19 | 97.37p | 3,059 | £2,978.60 | Exchange | Buy | OFF |
| 21/10/2026 | 14:25:07 | 97.30p | 118 | £114.81 | Exchange | Buy | AT |
| 21/10/2026 | 14:24:04 | 97.40p | 80 | £77.92 | Exchange | Sell | AT |
| 21/10/2026 | 14:24:04 | 97.40p | 37 | £36.04 | Exchange | Sell | AT |
