⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 15:29:27 | 0.38p | 10 | £0.04 | Exchange | Unknown | OFF |
| 12/06/2026 | 15:29:03 | 0.37p | 125,000 | £459.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 15:23:02 | 0.38p | 100,000 | £379.80 | Exchange | Unknown | OFF |
| 12/06/2026 | 14:46:19 | 0.38p | 10 | £0.04 | Exchange | Unknown | OFF |
| 12/06/2026 | 14:07:25 | 0.37p | 28,051 | £103.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:56:09 | 0.37p | 27,233 | £100.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:12:56 | 0.38p | 47,368 | £180.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 12:54:40 | 0.36p | 13,334 | £48.07 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:56:36 | 0.37p | 53,423 | £196.17 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:33:28 | 0.37p | 1,680 | £6.18 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:36:28 | 0.37p | 107,298 | £394.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:50:58 | 0.37p | 119,747 | £439.71 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:34:42 | 0.37p | 100,000 | £367.40 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:25:34 | 0.36p | 16 | £0.06 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:22:36 | 0.36p | 25,449 | £91.67 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:00:12 | 0.38p | 3,901 | £14.82 | Off-book | Unknown | SI |
| 12/06/2026 | 08:00:12 | 0.38p | 1,282 | £4.87 | Off-book | Unknown | SI |
| 12/06/2026 | 07:58:36 | 0.36p | 12 | £0.04 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:33:34 | 0.38p | 2,631 | £10.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:30:30 | 0.38p | 1,315 | £5.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:26:27 | 0.37p | 20,513 | £75.49 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:25:15 | 0.37p | 100,000 | £367.20 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:06:26 | 0.36p | 23,321 | £84.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 15:29:27 | 0.38p | 10 | £0.04 | Exchange | Unknown | OFF |
| 12/06/2026 | 15:29:03 | 0.37p | 125,000 | £459.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 15:23:02 | 0.38p | 100,000 | £379.80 | Exchange | Unknown | OFF |
| 12/06/2026 | 14:46:19 | 0.38p | 10 | £0.04 | Exchange | Unknown | OFF |
| 12/06/2026 | 14:07:25 | 0.37p | 28,051 | £103.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:56:09 | 0.37p | 27,233 | £100.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:12:56 | 0.38p | 47,368 | £180.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 12:54:40 | 0.36p | 13,334 | £48.07 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:56:36 | 0.37p | 53,423 | £196.17 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:33:28 | 0.37p | 1,680 | £6.18 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:36:28 | 0.37p | 107,298 | £394.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:50:58 | 0.37p | 119,747 | £439.71 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:34:42 | 0.37p | 100,000 | £367.40 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:25:34 | 0.36p | 16 | £0.06 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:22:36 | 0.36p | 25,449 | £91.67 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:00:12 | 0.38p | 3,901 | £14.82 | Off-book | Unknown | SI |
| 12/06/2026 | 08:00:12 | 0.38p | 1,282 | £4.87 | Off-book | Unknown | SI |
| 12/06/2026 | 07:58:36 | 0.36p | 12 | £0.04 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:33:34 | 0.38p | 2,631 | £10.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:30:30 | 0.38p | 1,315 | £5.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:26:27 | 0.37p | 20,513 | £75.49 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:25:15 | 0.37p | 100,000 | £367.20 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:06:26 | 0.36p | 23,321 | £84.00 | Exchange | Unknown | OFF |
