Quadrise PLC (QED) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:40:20 | 1.01p | 693 | £7.00 | Exchange | Buy | UT |
| 16/10/2026 | 15:26:54 | 0.95p | 5,360 | £51.03 | Off-book | Sell | SI |
| 16/10/2026 | 15:26:54 | 1.06p | 220 | £2.32 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:54 | 1.06p | 2,500 | £26.38 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:54 | 1.06p | 1,599 | £16.87 | Off-book | Buy | SI |
| 16/10/2026 | 14:42:42 | 0.95p | 2,010 | £19.14 | Exchange | Sell | OFF |
| 16/10/2026 | 14:26:54 | 1.02p | 124,250 | £1,266.11 | Exchange | Buy | OFF |
| 16/10/2026 | 12:13:56 | 0.99p | 4,690 | £46.57 | Exchange | Sell | OFF |
| 16/10/2026 | 12:12:16 | 0.97p | 424,028 | £4,124.94 | Exchange | Sell | OFF |
| 16/10/2026 | 09:16:29 | 0.97p | 500,000 | £4,861.50 | Exchange | Sell | OFF |
| 16/10/2026 | 08:45:31 | 1.10p | 464 | £5.08 | Off-book | Buy | SI |
| 16/10/2026 | 07:35:59 | 1.03p | 966,445 | £9,993.04 | Exchange | Buy | OFF |
| 16/10/2026 | 07:25:49 | 0.95p | 54,981 | £522.32 | Exchange | Sell | AT |
| 16/10/2026 | 07:11:22 | 1.10p | 91 | £1.00 | Off-book | Buy | SI |
| 16/10/2026 | 07:02:50 | 0.90p | 22,504 | £203.50 | Exchange | Sell | OFF |
| 16/10/2026 | 07:00:13 | 1.10p | 204 | £2.23 | Off-book | Buy | SI |
| 16/10/2026 | 07:00:13 | 0.90p | 3,326 | £30.00 | Off-book | Sell | SI |
| 15/10/2026 | 15:40:31 | 1.04p | 451 | £4.67 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:40:20 | 1.01p | 693 | £7.00 | Exchange | Buy | UT |
| 16/10/2026 | 15:26:54 | 0.95p | 5,360 | £51.03 | Off-book | Sell | SI |
| 16/10/2026 | 15:26:54 | 1.06p | 220 | £2.32 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:54 | 1.06p | 2,500 | £26.38 | Off-book | Buy | SI |
| 16/10/2026 | 15:26:54 | 1.06p | 1,599 | £16.87 | Off-book | Buy | SI |
| 16/10/2026 | 14:42:42 | 0.95p | 2,010 | £19.14 | Exchange | Sell | OFF |
| 16/10/2026 | 14:26:54 | 1.02p | 124,250 | £1,266.11 | Exchange | Buy | OFF |
| 16/10/2026 | 12:13:56 | 0.99p | 4,690 | £46.57 | Exchange | Sell | OFF |
| 16/10/2026 | 12:12:16 | 0.97p | 424,028 | £4,124.94 | Exchange | Sell | OFF |
| 16/10/2026 | 09:16:29 | 0.97p | 500,000 | £4,861.50 | Exchange | Sell | OFF |
| 16/10/2026 | 08:45:31 | 1.10p | 464 | £5.08 | Off-book | Buy | SI |
| 16/10/2026 | 07:35:59 | 1.03p | 966,445 | £9,993.04 | Exchange | Buy | OFF |
| 16/10/2026 | 07:25:49 | 0.95p | 54,981 | £522.32 | Exchange | Sell | AT |
| 16/10/2026 | 07:11:22 | 1.10p | 91 | £1.00 | Off-book | Buy | SI |
| 16/10/2026 | 07:02:50 | 0.90p | 22,504 | £203.50 | Exchange | Sell | OFF |
| 16/10/2026 | 07:00:13 | 1.10p | 204 | £2.23 | Off-book | Buy | SI |
| 16/10/2026 | 07:00:13 | 0.90p | 3,326 | £30.00 | Off-book | Sell | SI |
| 15/10/2026 | 15:40:31 | 1.04p | 451 | £4.67 | Exchange | Unknown | UT |
