Quadrise PLC (QED) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:22 | 0.99p | 116 | £1.15 | Exchange | Sell | UT |
| 31/07/2026 | 15:11:06 | 1.02p | 93 | £0.95 | Off-book | Buy | SI |
| 31/07/2026 | 15:11:06 | 1.02p | 980 | £10.00 | Off-book | Buy | SI |
| 31/07/2026 | 15:11:06 | 1.02p | 2,451 | £25.00 | Off-book | Buy | SI |
| 31/07/2026 | 15:11:06 | 1.02p | 5,000 | £51.00 | Off-book | Buy | SI |
| 31/07/2026 | 15:09:47 | 1.02p | 9,801 | £99.94 | Exchange | Buy | OFF |
| 31/07/2026 | 14:34:53 | 1.02p | 97,775 | £997.01 | Exchange | Buy | OFF |
| 31/07/2026 | 14:09:29 | 1.02p | 9,806 | £99.99 | Exchange | Buy | OFF |
| 31/07/2026 | 13:23:29 | 1.01p | 198,195 | £1,993.05 | Exchange | Buy | OFF |
| 31/07/2026 | 13:14:18 | 1.01p | 9,548 | £96.01 | Exchange | Buy | OFF |
| 31/07/2026 | 12:31:01 | 1.01p | 48,926 | £492.00 | Exchange | Buy | OFF |
| 31/07/2026 | 11:07:19 | 1.01p | 15,000 | £150.84 | Exchange | Buy | OFF |
| 31/07/2026 | 09:31:27 | 1.01p | 18,497 | £186.01 | Exchange | Buy | OFF |
| 31/07/2026 | 09:24:19 | 1.02p | 150 | £1.53 | Off-book | Buy | SI |
| 31/07/2026 | 09:24:02 | 1.00p | 6,018 | £60.06 | Exchange | Sell | OFF |
| 31/07/2026 | 09:23:43 | 1.00p | 10,674 | £106.53 | Exchange | Sell | OFF |
| 31/07/2026 | 09:19:25 | 1.03p | 25,385 | £261.47 | Exchange | Buy | OFF |
| 31/07/2026 | 09:13:09 | 1.03p | 60,000 | £620.34 | Exchange | Buy | OFF |
| 31/07/2026 | 08:14:24 | 1.07p | 2,347 | £25.00 | Off-book | Buy | SI |
| 31/07/2026 | 08:14:24 | 1.07p | 94 | £1.00 | Off-book | Buy | SI |
| 31/07/2026 | 08:10:59 | 1.07p | 9,389 | £99.99 | Exchange | Sell | OFF |
| 31/07/2026 | 07:44:07 | 1.08p | 9,306 | £100.50 | Exchange | Buy | OFF |
| 31/07/2026 | 07:40:50 | 0.99p | 301 | £2.99 | Exchange | Sell | OFF |
| 31/07/2026 | 07:38:29 | 1.00p | 20,000 | £199.60 | Exchange | Sell | OFF |
| 31/07/2026 | 07:13:12 | 1.09p | 91,679 | £997.01 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:22 | 0.99p | 116 | £1.15 | Exchange | Sell | UT |
| 31/07/2026 | 15:11:06 | 1.02p | 93 | £0.95 | Off-book | Buy | SI |
| 31/07/2026 | 15:11:06 | 1.02p | 980 | £10.00 | Off-book | Buy | SI |
| 31/07/2026 | 15:11:06 | 1.02p | 2,451 | £25.00 | Off-book | Buy | SI |
| 31/07/2026 | 15:11:06 | 1.02p | 5,000 | £51.00 | Off-book | Buy | SI |
| 31/07/2026 | 15:09:47 | 1.02p | 9,801 | £99.94 | Exchange | Buy | OFF |
| 31/07/2026 | 14:34:53 | 1.02p | 97,775 | £997.01 | Exchange | Buy | OFF |
| 31/07/2026 | 14:09:29 | 1.02p | 9,806 | £99.99 | Exchange | Buy | OFF |
| 31/07/2026 | 13:23:29 | 1.01p | 198,195 | £1,993.05 | Exchange | Buy | OFF |
| 31/07/2026 | 13:14:18 | 1.01p | 9,548 | £96.01 | Exchange | Buy | OFF |
| 31/07/2026 | 12:31:01 | 1.01p | 48,926 | £492.00 | Exchange | Buy | OFF |
| 31/07/2026 | 11:07:19 | 1.01p | 15,000 | £150.84 | Exchange | Buy | OFF |
| 31/07/2026 | 09:31:27 | 1.01p | 18,497 | £186.01 | Exchange | Buy | OFF |
| 31/07/2026 | 09:24:19 | 1.02p | 150 | £1.53 | Off-book | Buy | SI |
| 31/07/2026 | 09:24:02 | 1.00p | 6,018 | £60.06 | Exchange | Sell | OFF |
| 31/07/2026 | 09:23:43 | 1.00p | 10,674 | £106.53 | Exchange | Sell | OFF |
| 31/07/2026 | 09:19:25 | 1.03p | 25,385 | £261.47 | Exchange | Buy | OFF |
| 31/07/2026 | 09:13:09 | 1.03p | 60,000 | £620.34 | Exchange | Buy | OFF |
| 31/07/2026 | 08:14:24 | 1.07p | 2,347 | £25.00 | Off-book | Buy | SI |
| 31/07/2026 | 08:14:24 | 1.07p | 94 | £1.00 | Off-book | Buy | SI |
| 31/07/2026 | 08:10:59 | 1.07p | 9,389 | £99.99 | Exchange | Sell | OFF |
| 31/07/2026 | 07:44:07 | 1.08p | 9,306 | £100.50 | Exchange | Buy | OFF |
| 31/07/2026 | 07:40:50 | 0.99p | 301 | £2.99 | Exchange | Sell | OFF |
| 31/07/2026 | 07:38:29 | 1.00p | 20,000 | £199.60 | Exchange | Sell | OFF |
| 31/07/2026 | 07:13:12 | 1.09p | 91,679 | £997.01 | Exchange | Buy | OFF |
